Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free ELM Stock Alerts

Elementis (ELM) Stock Chart & Stock Price History

Elementis logo
GBX 145.88 +1.08 (+0.75%)
As of 12:00 PM Eastern
Compare

Elementis Stock Price Performance

The Elementis (ELM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.52%, with a year-to-date return of -12.12%. In the past month, the stock has decreased 7.63%, reflecting recent market activity.

As of the latest close, Elementis traded at GBX 144.80 with a market cap of £829.07 million and volume of 1.58 million shares. Five years ago, the stock traded at GBX 147.30, representing a 0.96% decrease over that period. At the time, it had a market cap of £855.52 million and a volume of 886,741 shares.

Receive ELM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elementis and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.13%
1 Month
Performance
-7.63%
3 Month
Performance
-13.79%
Year-To-Date
Performance
-12.12%
1 Year
Performance
+16.52%
5 Year
Performance
-0.96%

ELM Stock Chart for Thursday, May, 14, 2026

ELM Chart by TradingView

Elementis Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 144.80GBX 145.88
+0.75%		GBX 147.80GBX 144.80665,449 shs£835.25 million
05/13/2026GBX 142.60GBX 144.80
+1.54%		GBX 146GBX 1361.58 million shs£829.07 million
05/12/2026GBX 145.58GBX 142.60
-2.05%		GBX 144.40GBX 1421.23 million shs£816.47 million
05/11/2026GBX 145.68GBX 145.58
-0.07%		GBX 146.40GBX 144.203.60 million shs£833.54 million
05/08/2026GBX 144.03GBX 145.68
+1.15%		GBX 146.80GBX 14113.70 million shs£834.13 million
05/07/2026GBX 146.40GBX 144.03
-1.62%		GBX 153.20GBX 1433.94 million shs£824.65 million
05/06/2026GBX 144.99GBX 146.40
+0.97%		GBX 151.80GBX 146.40780,987 shs£833.43 million
05/05/2026N/AGBX 144.99GBX 149GBX 144.203.84 million shs£825.39 million
04/30/2026GBX 149GBX 148
-0.67%		GBX 153GBX 144.80794,623 shs£842.54 million
04/29/2026GBX 150.40GBX 149
-0.93%		GBX 159GBX 147.801.56 million shs£848.23 million
04/28/2026GBX 153GBX 150.40
-1.70%		GBX 153.60GBX 150.401.03 million shs£856.20 million
04/27/2026GBX 153.20GBX 153
-0.13%		GBX 160.40GBX 152.60724,154 shs£871.01 million
04/24/2026GBX 155GBX 153.20
-1.16%		GBX 154.60GBX 152.20329,626 shs£872.14 million
04/23/2026GBX 155GBX 155GBX 155.40GBX 153533,428 shs£882.39 million
04/22/2026GBX 155.40GBX 155
-0.26%		GBX 162.80GBX 154.602.85 million shs£882.39 million
04/21/2026GBX 156.20GBX 155.40
-0.51%		GBX 164GBX 155.4022.02 million shs£884.67 million
04/20/2026GBX 157.25GBX 156.20
-0.67%		GBX 157.60GBX 155.676.08 million shs£889.22 million
04/17/2026GBX 155.56GBX 157.25
+1.08%		GBX 158.93GBX 152.4055.72 million shs£895.18 million
04/16/2026GBX 155GBX 155.56
+0.36%		GBX 160GBX 154.607.69 million shs£885.59 million
04/15/2026GBX 157.92GBX 155
-1.85%		GBX 159.40GBX 154.20655,772 shs£882.39 million
04/14/2026GBX 157.68GBX 157.92
+0.16%		GBX 160GBX 1571.03 million shs£899.04 million
04/13/2026GBX 160.68GBX 157.68
-1.87%		GBX 168GBX 156.201.34 million shs£897.64 million
Related Companies

This page (LON:ELM) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?
BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...
Awesomely, LLC | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Trump Just Named His Secret AI Project. It's Called "Golden Dawn."
Behind a hidden government lab in Tennessee, 40,000 scientists are reportedly finishing work on an AI system d...
InvestorPlace | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel