Free Trial
→ Trump’s New Dollar revealed (From Porter & Company) (Ad)tc pixel Free ELM Stock Alerts

Elementis (ELM) Stock Chart & Stock Price History

Elementis logo
GBX 152.80 -3.40 (-2.18%)
As of 06/3/2026 11:58 AM Eastern
Compare

Elementis Stock Price Performance

The Elementis (ELM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.46%, with a year-to-date return of -7.95%.

As of the latest close, Elementis traded at GBX 152.80 with a market cap of £874.87 million and volume of 631,394 shares. Five years ago, the stock traded at GBX 160.15, representing a 4.59% decrease over that period. At the time, it had a market cap of £910.70 million and a volume of 694,625 shares.

Receive ELM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elementis and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.52%
3 Month
Performance
-5.21%
Year-To-Date
Performance
-7.95%
1 Year
Performance
+1.46%
5 Year
Performance
-4.59%

ELM Stock Chart for Thursday, June, 4, 2026

ELM Chart by TradingView

Elementis Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 156.20GBX 152.80
-2.18%		GBX 155.20GBX 151.80631,394 shs£874.87 million
06/02/2026GBX 151.80GBX 156.20
+2.90%		GBX 163.40GBX 155.403.32 million shs£894.34 million
06/01/2026GBX 153.60GBX 151.80
-1.17%		GBX 153.60GBX 147.40610,819 shs£869.15 million
05/29/2026GBX 151.61GBX 153.60
+1.31%		GBX 156GBX 151.401.65 million shs£879.45 million
05/28/2026GBX 154.68GBX 151.61
-1.99%		GBX 153GBX 151490,943 shs£868.04 million
05/27/2026GBX 152.12GBX 154.68
+1.69%		GBX 155.40GBX 147.20855,219 shs£885.65 million
05/26/2026GBX 150.30GBX 152.12
+1.21%		GBX 153.40GBX 150.80537,492 shs£870.95 million
05/25/2026GBX 150.30GBX 150.30GBX 150.80GBX 147.80589,344 shs£860.54 million
05/22/2026GBX 148GBX 150.30
+1.55%		GBX 150.80GBX 147.80589,344 shs£846.24 million
05/21/2026GBX 146.94GBX 148
+0.72%		GBX 148.80GBX 14324.30 million shs£847.39 million
05/20/2026GBX 144.60GBX 146.94
+1.62%		GBX 148.60GBX 143.4048.84 million shs£841.33 million
05/19/2026GBX 146.99GBX 144.60
-1.63%		GBX 150GBX 144.602.01 million shs£830.21 million
05/18/2026GBX 143.52GBX 146.99
+2.42%		GBX 148.20GBX 142.803.56 million shs£841.62 million
05/15/2026GBX 145.88GBX 143.52
-1.62%		GBX 144.80GBX 142.6048.02 million shs£821.72 million
05/14/2026GBX 144.80GBX 145.88
+0.75%		GBX 147.80GBX 144.80665,449 shs£835.25 million
05/13/2026GBX 142.60GBX 144.80
+1.54%		GBX 146GBX 1361.58 million shs£829.07 million
05/12/2026GBX 145.58GBX 142.60
-2.05%		GBX 144.40GBX 1421.23 million shs£816.47 million
05/11/2026GBX 145.68GBX 145.58
-0.07%		GBX 146.40GBX 144.203.60 million shs£833.54 million
05/08/2026GBX 144.03GBX 145.68
+1.15%		GBX 146.80GBX 14113.70 million shs£834.13 million
05/07/2026GBX 146.40GBX 144.03
-1.62%		GBX 153.20GBX 1433.94 million shs£824.65 million
05/06/2026GBX 144.99GBX 146.40
+0.97%		GBX 151.80GBX 146.40780,987 shs£833.43 million
05/05/2026N/AGBX 144.99GBX 149GBX 144.203.84 million shs£825.39 million
Related Companies

This page (LON:ELM) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
A gold storm is coming – are you ready?
The U.S. Treasury Secretary is betting big on gold - and the world's most successful investors are following s...
Traders Agency | Sponsoredtc pixel
The SpaceX S-1 changes everything
SpaceX just filed its IPO paperwork. And buried inside that filing was something that should change how every ...
Crypto 101 Media | Sponsoredtc pixel
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The chokepoint supplier behind SpaceX's $1.75 trillion empire
When Musk laughed and said 'you need transformers to run transformers,' it wasn't a joke - it was a confession...
Behind the Markets | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Why is Elon giving away money?
Elon Musk is offering a free cash bonus to people who sign up for his new bank - and the early adopters includ...
InvestorPlace | Sponsoredtc pixel