Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free ELM Stock Alerts

Elementis (ELM) Stock Chart & Stock Price History

Elementis logo
GBX 178.20 +0.80 (+0.45%)
As of 08:33 AM Eastern
Compare

Elementis Stock Price Performance

The Elementis (ELM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.91%, with a year-to-date return of 7.35%. In the past month, the stock has increased 13.06%, reflecting recent market activity.

As of the latest close, Elementis traded at GBX 177.40 with a market cap of £1.01 billion and volume of 754,472 shares. Five years ago, the stock traded at GBX 146.70, representing a 21.47% increase over that period. At the time, it had a market cap of £853.39 million and a volume of 545,890 shares.

Receive ELM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elementis and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.34%
1 Month
Performance
+13.06%
Year-To-Date
Performance
+7.35%
1 Year
Performance
+0.91%
5 Year
Performance
+21.47%

ELM Stock Chart for Tuesday, August, 4, 2026

ELM Chart by TradingView

Elementis Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026GBX 177.20GBX 177.40
+0.11%		GBX 180.40GBX 176.80754,472 shs£1.01 billion
07/31/2026GBX 177.60GBX 177.20
-0.23%		GBX 180.40GBX 176.601.92 million shs£1.01 billion
07/30/2026GBX 172.56GBX 177.60
+2.92%		GBX 184GBX 176.793.29 million shs£1.01 billion
07/29/2026GBX 170GBX 172.56
+1.50%		GBX 176.60GBX 169.8027.64 million shs£984.92 million
07/28/2026GBX 169.84GBX 170
+0.09%		GBX 170.20GBX 169.202.88 million shs£970.33 million
07/27/2026GBX 169.17GBX 169.84
+0.40%		GBX 171GBX 168.801.62 million shs£969.43 million
07/24/2026GBX 167.78GBX 169.17
+0.83%		GBX 170GBX 167.40581,805 shs£965.58 million
07/23/2026GBX 169GBX 167.78
-0.72%		GBX 170GBX 166.80494,717 shs£957.68 million
07/22/2026GBX 163.60GBX 169
+3.30%		GBX 170.24GBX 163.201.12 million shs£964.62 million
07/21/2026GBX 161.80GBX 163.60
+1.11%		GBX 165GBX 160.201.05 million shs£933.80 million
07/20/2026GBX 161GBX 161.80
+0.50%		GBX 162.40GBX 158.20929,967 shs£923.53 million
07/17/2026GBX 158.60GBX 161
+1.51%		GBX 162GBX 160773,308 shs£918.96 million
07/16/2026GBX 158.20GBX 158.60
+0.25%		GBX 162.40GBX 158.201.06 million shs£905.26 million
07/15/2026GBX 157.20GBX 158.20
+0.64%		GBX 158.60GBX 1561.41 million shs£902.98 million
07/14/2026GBX 155.90GBX 157.20
+0.83%		GBX 157.40GBX 15515.98 million shs£897.27 million
07/13/2026GBX 156.98GBX 155.90
-0.68%		GBX 161GBX 1551.22 million shs£889.86 million
07/10/2026GBX 154.64GBX 156.98
+1.51%		GBX 158.20GBX 155.201.72 million shs£896.00 million
07/09/2026GBX 151GBX 154.64
+2.41%		GBX 157.60GBX 1521.77 million shs£882.66 million
07/08/2026GBX 158.50GBX 151
-4.73%		GBX 156.80GBX 15150.63 million shs£861.88 million
07/07/2026GBX 157.20GBX 158.50
+0.83%		GBX 159.40GBX 156.80659,352 shs£907.57 million
07/06/2026GBX 159.80GBX 157.20
-1.63%		GBX 160.60GBX 157602,091 shs£900.14 million
07/03/2026GBX 157.61GBX 159.80
+1.39%		GBX 160.20GBX 154389,741 shs£915.03 million
Related Companies

This page (LON:ELM) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel