S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
He Is Giving Away Bitcoin (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Top 5 AI Stocks to Buy for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
He Is Giving Away Bitcoin (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Top 5 AI Stocks to Buy for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
He Is Giving Away Bitcoin (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Top 5 AI Stocks to Buy for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
He Is Giving Away Bitcoin (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Top 5 AI Stocks to Buy for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Elementis (ELM) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free ELM Stock Alerts
GBX 140
-1.00 (-0.71%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Elementis Stock Price Performance

5 Day
Performance
-2.64%
1 Month
Performance
-1.27%
3 Month
Performance
+12.00%
6 Month
Performance
+25.67%
Year-To-Date
Performance
+9.72%
1 Year
Performance
+14.19%
Receive ELM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elementis and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

ELM Stock Chart for Friday, April, 19, 2024

ELM Chart by TradingView

Elementis Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 141.20GBX 141
-0.14%		GBX 144.20GBX 140.60324,859 shs£828.84 million
04/17/2024GBX 141GBX 141.20
+0.14%		GBX 145.40GBX 140.60505,909 shs£830.02 million
04/16/2024GBX 145.60GBX 141
-3.16%		GBX 144.40GBX 137.60509,563 shs£828.84 million
04/15/2024GBX 143.80GBX 145.60
+1.25%		GBX 148GBX 142.401.36 million shs£855.88 million
04/12/2024GBX 145GBX 143.80
-0.83%		GBX 147GBX 142.20473,993 shs£845.30 million
04/11/2024GBX 143.90GBX 145
+0.76%		GBX 147GBX 143.80593,455 shs£852.35 million
04/10/2024GBX 144GBX 143.90
-0.07%		GBX 146.48GBX 141.201.14 million shs£845.89 million
04/09/2024GBX 147.20GBX 144
-2.17%		GBX 148GBX 1442.54 million shs£846.48 million
04/08/2024GBX 148GBX 147.20
-0.54%		GBX 150GBX 146.89977,658 shs£865.29 million
04/05/2024GBX 148.80GBX 148
-0.54%		GBX 152.60GBX 142611,179 shs£869.99 million
04/04/2024GBX 145GBX 148.80
+2.62%		GBX 149GBX 145773,167 shs£874.69 million
04/03/2024GBX 145GBX 145GBX 149GBX 144.202.71 million shs£852.35 million
04/02/2024GBX 148.40GBX 145
-2.29%		GBX 154.60GBX 143.20808,806 shs£852.35 million
04/01/2024GBX 148.40GBX 148.40GBX 150GBX 139.214.11 million shs£872.34 million
03/29/2024GBX 146.50GBX 148.40
+1.30%		GBX 150GBX 139.214.11 million shs£872.34 million
03/28/2024GBX 140.20GBX 146.50
+4.49%		GBX 150GBX 139.214.11 million shs£861.17 million
03/27/2024GBX 139.40GBX 140.20
+0.57%		GBX 140.40GBX 1391.92 million shs£824.14 million
03/26/2024GBX 139.80GBX 139.40
-0.29%		GBX 141GBX 138.401.20 million shs£819.44 million
03/25/2024GBX 140.80GBX 139.80
-0.71%		GBX 140.60GBX 135585,146 shs£821.79 million
03/22/2024GBX 142GBX 141.03
-0.68%		GBX 143.40GBX 140.201.33 million shs£829.02 million
03/21/2024GBX 142.20GBX 142
-0.14%		GBX 143GBX 141.201.60 million shs£834.72 million
03/20/2024GBX 141.80GBX 142.20
+0.28%		GBX 145.20GBX 141.60507,598 shs£835.89 million
03/19/2024GBX 139.20GBX 141.80
+1.87%		GBX 142.40GBX 135.20249,427 shs£833.54 million
03/18/2024GBX 137.20GBX 139.20
+1.46%		GBX 139.60GBX 135.18178,994 shs£818.26 million
03/15/2024GBX 133GBX 137.20
+3.16%		GBX 138GBX 132.80886,283 shs£806.50 million
03/14/2024GBX 132GBX 133
+0.76%		GBX 133GBX 131470,177 shs£781.81 million
03/13/2024GBX 134.40GBX 132
-1.79%		GBX 136.20GBX 131.60899,173 shs£775.94 million
03/12/2024GBX 135.67GBX 134.40
-0.94%		GBX 137.20GBX 134.40521,274 shs£790.04 million
03/11/2024GBX 136.20GBX 135.67
-0.39%		GBX 138.40GBX 134.602.18 million shs£797.52 million
03/08/2024GBX 138.60GBX 136.20
-1.73%		GBX 139.40GBX 133.60754,481 shs£800.62 million
03/07/2024GBX 139GBX 138.60
-0.29%		GBX 144GBX 134.60994,507 shs£814.73 million
03/06/2024GBX 138.11GBX 139
+0.64%		GBX 140.20GBX 137.201.29 million shs£817.08 million
03/05/2024GBX 140.60GBX 138.11
-1.77%		GBX 142.20GBX 137689,107 shs£811.86 million
03/04/2024GBX 141GBX 140.60
-0.28%		GBX 142.40GBX 140.20389,865 shs£826.49 million
03/01/2024GBX 141.40GBX 141
-0.28%		GBX 144.14GBX 141570,912 shs£828.84 million
02/29/2024GBX 136.80GBX 141.40
+3.36%		GBX 144GBX 132.602.00 million shs£831.19 million
02/28/2024GBX 137.50GBX 136.80
-0.51%		GBX 138GBX 135.40264,850 shs£804.15 million
02/27/2024GBX 138.20GBX 137.50
-0.51%		GBX 139.20GBX 137.20350,102 shs£808.27 million
02/26/2024GBX 139.60GBX 138.20
-1.00%		GBX 143.59GBX 138.20225,876 shs£812.38 million
02/23/2024GBX 140.20GBX 139.60
-0.43%		GBX 147GBX 138.20350,504 shs£820.61 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/22/2024GBX 139GBX 140.20
+0.86%		GBX 143.60GBX 138507,802 shs£824.14 million
02/21/2024GBX 138GBX 139
+0.72%		GBX 139GBX 135.40699,832 shs£817.08 million
02/20/2024GBX 137.60GBX 138
+0.29%		GBX 138GBX 132.403.97 million shs£811.21 million
02/19/2024GBX 140GBX 137.60
-1.71%		GBX 139.62GBX 136.40179,395 shs£808.85 million
02/16/2024GBX 136.60GBX 140
+2.49%		GBX 141.73GBX 135.611.16 million shs£822.96 million
02/15/2024GBX 137GBX 136.60
-0.29%		GBX 138.20GBX 136283,444 shs£802.98 million
02/14/2024GBX 136.80GBX 137
+0.15%		GBX 138.20GBX 136169,039 shs£805.33 million
02/13/2024GBX 136GBX 136.80
+0.59%		GBX 142.60GBX 135.43532,757 shs£804.15 million
02/12/2024GBX 133GBX 136
+2.26%		GBX 136.68GBX 133.20777,071 shs£799.45 million
02/09/2024GBX 134.20GBX 133
-0.89%		GBX 135.40GBX 132488,959 shs£781.81 million
02/08/2024GBX 133.60GBX 134.20
+0.45%		GBX 135.20GBX 133276,143 shs£788.87 million
02/07/2024GBX 133.40GBX 133.60
+0.15%		GBX 141.40GBX 133.60264,359 shs£785.34 million
02/06/2024GBX 134.20GBX 133.40
-0.60%		GBX 138GBX 133.401.32 million shs£784.17 million
02/05/2024GBX 138.40GBX 134.20
-3.03%		GBX 139.40GBX 133.60421,475 shs£788.87 million
02/02/2024GBX 140.60GBX 138.40
-1.56%		GBX 142.60GBX 137.20320,476 shs£813.56 million
02/01/2024GBX 142.40GBX 140.60
-1.26%		GBX 145GBX 139693,556 shs£826.49 million
01/31/2024GBX 141.80GBX 142.40
+0.42%		GBX 145.20GBX 141849,003 shs£837.07 million
01/30/2024GBX 141.80GBX 141.80GBX 144.75GBX 139.20982,118 shs£833.54 million
01/29/2024GBX 141.40GBX 141.80
+0.28%		GBX 145.20GBX 141806,760 shs£833.54 million
01/26/2024GBX 139GBX 141.40
+1.73%		GBX 143.20GBX 135.801.60 million shs£831.19 million
01/25/2024GBX 124GBX 139
+12.10%		GBX 142.20GBX 131.603.82 million shs£817.08 million
01/24/2024GBX 125GBX 124
-0.80%		GBX 127.80GBX 124217,759 shs£728.91 million
01/23/2024GBX 126.20GBX 125
-0.95%		GBX 129.60GBX 124.60242,324 shs£734.79 million
01/22/2024GBX 125GBX 126.20
+0.96%		GBX 127.80GBX 124.60190,982 shs£741.84 million
01/19/2024GBX 125.20GBX 125
-0.16%		GBX 127.60GBX 123519,160 shs£734.79 million
01/18/2024GBX 117.20GBX 125.20
+6.83%		GBX 125.40GBX 118.80987,726 shs£735.96 million

Related Companies:
This page (LON:ELM) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends