Go Pro
→ From the man who predicted 2008 crash… (From Porter & Company) (Ad)tc pixel Free ELM Stock Alerts

Elementis (ELM) Stock Chart & Stock Price History

Elementis logo
GBX 157.20 -0.40 (-0.25%)
As of 12:30 PM Eastern
Compare

Elementis Stock Price Performance

The Elementis (ELM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.75%, with a year-to-date return of -5.30%. In the past month, the stock has increased 1.68%, reflecting recent market activity.

As of the latest close, Elementis traded at GBX 157.20 with a market cap of £897.27 million and volume of 15.98 million shares. Five years ago, the stock traded at GBX 155, representing a 1.42% increase over that period. At the time, it had a market cap of £901.62 million and a volume of 631,987 shares.

Receive ELM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elementis and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.65%
1 Month
Performance
+1.68%
3 Month
Performance
-0.46%
Year-To-Date
Performance
-5.30%
1 Year
Performance
-7.75%
5 Year
Performance
+1.42%

ELM Stock Chart for Tuesday, July, 14, 2026

ELM Chart by TradingView

Elementis Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026GBX 155.90GBX 157.20
+0.83%		GBX 157.40GBX 15515.98 million shs£897.27 million
07/13/2026GBX 156.98GBX 155.90
-0.68%		GBX 161GBX 1551.22 million shs£889.86 million
07/10/2026GBX 154.64GBX 156.98
+1.51%		GBX 158.20GBX 155.201.72 million shs£896.00 million
07/09/2026GBX 151GBX 154.64
+2.41%		GBX 157.60GBX 1521.77 million shs£882.66 million
07/08/2026GBX 158.50GBX 151
-4.73%		GBX 156.80GBX 15150.63 million shs£861.88 million
07/07/2026GBX 157.20GBX 158.50
+0.83%		GBX 159.40GBX 156.80659,352 shs£907.57 million
07/06/2026GBX 159.80GBX 157.20
-1.63%		GBX 160.60GBX 157602,091 shs£900.14 million
07/03/2026GBX 157.61GBX 159.80
+1.39%		GBX 160.20GBX 154389,741 shs£915.03 million
07/02/2026GBX 157.20GBX 157.61
+0.26%		GBX 158.80GBX 155.20696,296 shs£902.48 million
07/01/2026GBX 153.80GBX 157.20
+2.21%		GBX 157.40GBX 153.20652,655 shs£878.15 million
06/30/2026GBX 154.76GBX 153.80
-0.62%		GBX 156.60GBX 146.6016.80 million shs£880.67 million
06/29/2026GBX 156.60GBX 154.76
-1.18%		GBX 156.20GBX 152.804.19 million shs£886.15 million
06/26/2026GBX 158GBX 156.60
-0.89%		GBX 158.20GBX 154.8024.59 million shs£896.71 million
06/25/2026GBX 156.40GBX 158
+1.02%		GBX 163.80GBX 157980,450 shs£904.72 million
06/24/2026GBX 153.81GBX 156.40
+1.69%		GBX 156.40GBX 153.4040.61 million shs£895.56 million
06/23/2026GBX 156GBX 153.81
-1.41%		GBX 154.80GBX 152.40566,341 shs£880.71 million
06/22/2026GBX 156.29GBX 156
-0.18%		GBX 158.30GBX 154.6030.94 million shs£893.27 million
06/19/2026GBX 156GBX 156.29
+0.18%		GBX 157.20GBX 153.201.86 million shs£894.91 million
06/18/2026GBX 155.65GBX 156
+0.22%		GBX 156.60GBX 153.60634,219 shs£893.27 million
06/17/2026GBX 156.60GBX 155.65
-0.61%		GBX 157.80GBX 155.14581,200 shs£891.28 million
06/16/2026GBX 156.48GBX 156.60
+0.08%		GBX 157.60GBX 153.2042.79 million shs£896.71 million
06/15/2026GBX 154.60GBX 156.48
+1.22%		GBX 158.20GBX 147.20756,350 shs£896.03 million
Related Companies

This page (LON:ELM) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Trump Admin to Pump $1 Billion into this “Off-the-Radar” AI Stock
The U.S. government pumped more than $1 billion into Intel. The stock popped 128%. It pumped $400 million into...
InvestorPlace | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
SpaceX Opens Up 11% — Here’s What You Need to Know
SpaceX - ticker SPCX - just completed the biggest IPO in American history, raising $75 billion at a $1.8 trill...
Porter & Company | Sponsoredtc pixel
Buy this stock tomorrow
Marc Chaikin, founder of Chaikin Analytics, is flagging a little-known company that just secured a partnership...
Chaikin Analytics | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
ALT SL: These Two Men Who Picked Nvidia Say: “Buy this Elon Supplier”
Jeff Brown and Marc Chaikin - the two investors who picked Nvidia before it climbed as much as 36,000% - are i...
Brownstone Research | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel