Free Trial
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free ELM Stock Alerts

Elementis (ELM) Stock Chart & Stock Price History

Elementis logo
GBX 176.60 +1.60 (+0.91%)
As of 10/2/2026 12:00 PM Eastern
Compare

Elementis Stock Price Performance

5 Day
Performance
+1.38%
1 Month
Performance
-0.18%
3 Month
Performance
+12.05%
Year-To-Date
Performance
+6.39%
1 Year
Performance
+6.26%
5 Year
Performance
+21.88%

ELM Stock Chart for Sunday, October, 4, 2026

30 Days 90 Days 1 Year

The Elementis (ELM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.26%, with a year-to-date return of 6.39%. In the past month, the stock has decreased 0.18%, reflecting recent market activity.

As of the latest close, Elementis traded at GBX 176.60 with a market cap of £1.00 billion and volume of 1.14 million shares. Five years ago, the stock traded at GBX 144.90, representing a 21.88% increase over that period. At the time, it had a market cap of £842.92 million and a volume of 1.36 million shares. View the advanced ELM chart on TradingView.

Receive ELM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elementis and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Elementis Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 175GBX 176.60
+0.91%		GBX 179.80GBX 175.401.14 million shs£1.00 billion
10/01/2026GBX 179.08GBX 175
-2.28%		GBX 179.80GBX 174.4046.68 million shs£991.97 million
09/30/2026GBX 174.20GBX 179.08
+2.80%		GBX 181.20GBX 175.2052.80 million shs£1.02 billion
09/29/2026GBX 176.20GBX 174.20
-1.14%		GBX 177.50GBX 1746.59 million shs£987.43 million
09/28/2026GBX 177.40GBX 176.20
-0.68%		GBX 178.51GBX 176.20715,268 shs£998.77 million
09/25/2026GBX 176.60GBX 177.40
+0.45%		GBX 178GBX 175.80378,782 shs£1.01 billion
09/24/2026GBX 178.40GBX 176.60
-1.01%		GBX 179GBX 176.4015.93 million shs£1.00 billion
09/23/2026GBX 176GBX 178.40
+1.36%		GBX 178.80GBX 17612.49 million shs£1.01 billion
09/22/2026GBX 174.40GBX 176
+0.92%		GBX 182.60GBX 173.80735,450 shs£997.64 million
09/21/2026GBX 170GBX 174.40
+2.59%		GBX 179.60GBX 171.603.66 million shs£988.57 million
09/18/2026GBX 172.91GBX 170
-1.69%		GBX 180.60GBX 169.60964,913 shs£963.63 million
09/17/2026GBX 169.75GBX 172.91
+1.86%		GBX 174.20GBX 167.20705,034 shs£980.14 million
09/16/2026GBX 167.20GBX 169.75
+1.53%		GBX 170.80GBX 166.80690,579 shs£962.21 million
09/15/2026GBX 170.07GBX 167.20
-1.69%		GBX 180GBX 165968,046 shs£947.76 million
09/14/2026GBX 172.06GBX 170.07
-1.15%		GBX 172GBX 168.60606,726 shs£964.03 million
09/11/2026GBX 173.27GBX 172.06
-0.70%		GBX 173.60GBX 171.4013.92 million shs£975.28 million
09/10/2026GBX 175.20GBX 173.27
-1.10%		GBX 177GBX 172.60946,983 shs£982.17 million
09/09/2026GBX 176.60GBX 175.20
-0.79%		GBX 179.20GBX 174841,159 shs£993.10 million
09/08/2026GBX 177.01GBX 176.60
-0.23%		GBX 177.40GBX 17511.85 million shs£1.00 billion
09/07/2026GBX 176.93GBX 177.01
+0.05%		GBX 177.60GBX 176.20503,657 shs£1.00 billion
09/04/2026GBX 175.36GBX 176.93
+0.89%		GBX 182.60GBX 1751.41 million shs£1.01 billion
09/03/2026GBX 174.60GBX 175.36
+0.43%		GBX 176.20GBX 173.501.03 million shs£997.59 million
Related Companies

This page (LON:ELM) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel