Go Pro
→ Print this before your next trade (From Profits Run) (Ad)tc pixel Free ELM Stock Alerts

Elementis (ELM) Stock Chart & Stock Price History

Elementis logo
GBX 172.06 0.00 (0.00%)
As of 09/11/2026 12:29 PM Eastern
Compare

Elementis Stock Price Performance

5 Day
Performance
-1.80%
1 Month
Performance
-5.65%
3 Month
Performance
+11.29%
Year-To-Date
Performance
+3.65%
1 Year
Performance
+4.66%
5 Year
Performance
+11.94%

ELM Stock Chart for Monday, September, 14, 2026

30 Days 90 Days 1 Year

The Elementis (ELM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.66%, with a year-to-date return of 3.65%. In the past month, the stock has decreased 5.65%, reflecting recent market activity.

As of the latest close, Elementis traded at GBX 172.06 with a market cap of £975.28 million and volume of 13.92 million shares. Five years ago, the stock traded at GBX 153.70, representing a 11.94% increase over that period. At the time, it had a market cap of £894.11 million and a volume of 547,456 shares. View the advanced ELM chart on TradingView.

Receive ELM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elementis and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Elementis Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 173.27GBX 172.06
-0.70%		GBX 173.60GBX 171.4013.92 million shs£975.28 million
09/10/2026GBX 175.20GBX 173.27
-1.10%		GBX 177GBX 172.60946,983 shs£982.17 million
09/09/2026GBX 176.60GBX 175.20
-0.79%		GBX 179.20GBX 174841,159 shs£993.10 million
09/08/2026GBX 177.01GBX 176.60
-0.23%		GBX 177.40GBX 17511.85 million shs£1.00 billion
09/07/2026GBX 176.93GBX 177.01
+0.05%		GBX 177.60GBX 176.20503,657 shs£1.00 billion
09/04/2026GBX 175.36GBX 176.93
+0.89%		GBX 182.60GBX 1751.41 million shs£1.01 billion
09/03/2026GBX 174.60GBX 175.36
+0.43%		GBX 176.20GBX 173.501.03 million shs£997.59 million
09/02/2026GBX 173.80GBX 174.60
+0.46%		GBX 175.40GBX 169.38884,097 shs£993.27 million
09/01/2026GBX 174.20GBX 173.80
-0.23%		GBX 177.60GBX 173.40929,151 shs£988.72 million
08/31/2026GBX 174.20GBX 174.20GBX 183.20GBX 1743.52 million shs£991.00 million
08/28/2026GBX 175GBX 174.20
-0.46%		GBX 183.20GBX 1743.52 million shs£991.00 million
08/27/2026GBX 180.47GBX 175
-3.03%		GBX 183.80GBX 174.201.71 million shs£995.55 million
08/26/2026GBX 178.38GBX 180.47
+1.17%		GBX 181GBX 178.201.27 million shs£1.03 billion
08/25/2026GBX 178GBX 178.38
+0.21%		GBX 186.40GBX 176.8723.33 million shs£1.01 billion
08/24/2026GBX 179.20GBX 178
-0.67%		GBX 185.60GBX 177.80415,314 shs£1.01 billion
08/21/2026GBX 178GBX 179.20
+0.67%		GBX 186.40GBX 178407,680 shs£1.02 billion
08/20/2026GBX 179.10GBX 178
-0.61%		GBX 179.20GBX 176.80473,104 shs£1.01 billion
08/19/2026GBX 179.39GBX 179.10
-0.16%		GBX 187.60GBX 177.2848.93 million shs£1.02 billion
08/18/2026GBX 180.39GBX 179.39
-0.55%		GBX 188GBX 178.40499,583 shs£1.02 billion
08/17/2026GBX 182.35GBX 180.39
-1.08%		GBX 183GBX 179.60523,045 shs£1.03 billion
08/14/2026GBX 181.60GBX 182.35
+0.42%		GBX 188.20GBX 180688,508 shs£1.04 billion
08/13/2026GBX 184GBX 181.60
-1.30%		GBX 184.20GBX 181495,442 shs£1.03 billion
Related Companies

This page (LON:ELM) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
A simple options setup that cuts through the noise
Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...
TradeWins | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Print this before your next trade
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
your job is on the list
The CEO of one of the largest AI labs on earth said it plainly: AI could wipe out half of all entry-level whit...
Behind the Markets | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel