Free Trial

Haydale Graphene Industries (HAYD) Stock Chart & Stock Price History

→ Things Are Not Normal in America – Here’s What to Do (From Stansberry Research) (Ad)
Free HAYD Stock Alerts
GBX 0.45
+0.01 (+2.27%)
(As of 03:09 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Haydale Graphene Industries Stock Price Performance

5 Day
Performance
-1.96%
1 Month
Performance
-1.96%
3 Month
Performance
-3.01%
6 Month
Performance
+12.75%
Year-To-Date
Performance
-5.05%
1 Year
Performance
-69.32%
Receive HAYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Haydale Graphene Industries and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
348 million Americans lives to END as we know it?
348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...
To see my free research, simply click here now.

HAYD Stock Chart for Thursday, May, 9, 2024

HAYD Chart by TradingView

Haydale Graphene Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024GBX 0.46GBX 0.44
-4.13%		GBX 0.47GBX 0.441.96 million shs£7.94 million
05/07/2024GBX 0.46GBX 0.46GBX 0.47GBX 0.45427,173 shs£8.28 million
05/06/2024GBX 0.46GBX 0.46GBX 0.46GBX 0.454.00 million shs£8.28 million
05/03/2024GBX 0.46GBX 0.46GBX 0.47GBX 0.453.97 million shs£8.28 million
05/02/2024GBX 0.46GBX 0.46
+1.10%		GBX 0.47GBX 0.452.93 million shs£8.28 million
05/01/2024GBX 0.46GBX 0.46GBX 0.46GBX 0.46709,010 shs£8.19 million
04/30/2024GBX 0.46GBX 0.46GBX 0.46GBX 0.451.85 million shs£8.19 million
04/29/2024GBX 0.45GBX 0.46
+1.11%		GBX 0.46GBX 0.455.52 million shs£8.19 million
04/26/2024GBX 0.45GBX 0.45
+1.12%		GBX 0.47GBX 0.435.00 million shs£8.10 million
04/25/2024GBX 0.44GBX 0.45
+1.14%		GBX 0.45GBX 0.431.69 million shs£8.01 million
04/24/2024GBX 0.44GBX 0.44
+1.15%		GBX 0.44GBX 0.43755,828 shs£7.92 million
04/23/2024GBX 0.44GBX 0.44GBX 0.44GBX 0.43370,776 shs£7.83 million
04/22/2024GBX 0.44GBX 0.44
-1.14%		GBX 0.44GBX 0.43173,249 shs£7.83 million
04/19/2024GBX 0.44GBX 0.44
+0.23%		GBX 0.44GBX 0.423.86 million shs£7.92 million
04/18/2024GBX 0.47GBX 0.44
-6.20%		GBX 0.48GBX 0.424.20 million shs£7.90 million
04/17/2024GBX 0.46GBX 0.47
+1.74%		GBX 0.47GBX 0.451.40 million shs£8.42 million
04/16/2024GBX 0.42GBX 0.46
+9.52%		GBX 0.48GBX 0.4031.09 million shs£8.28 million
04/15/2024GBX 0.46GBX 0.42
-7.69%		GBX 0.46GBX 0.425.57 million shs£7.56 million
04/12/2024GBX 0.46GBX 0.46GBX 0.46GBX 0.451.20 million shs£8.19 million
04/11/2024GBX 0.46GBX 0.46
-1.09%		GBX 0.47GBX 0.45792,152 shs£8.19 million
04/10/2024GBX 0.46GBX 0.46GBX 0.47GBX 0.45411,358 shs£8.28 million
04/09/2024GBX 0.47GBX 0.46
-1.08%		GBX 0.46GBX 0.451.47 million shs£8.28 million
04/08/2024GBX 0.47GBX 0.47
-1.06%		GBX 0.48GBX 0.451.35 million shs£8.37 million
04/05/2024GBX 0.47GBX 0.47
+1.08%		GBX 0.49GBX 0.452.88 million shs£8.46 million
04/04/2024GBX 0.47GBX 0.47GBX 0.47GBX 0.45194,284 shs£8.37 million
04/03/2024GBX 0.46GBX 0.47
+2.20%		GBX 0.48GBX 0.451.44 million shs£8.37 million
04/02/2024GBX 0.46GBX 0.46GBX 0.46GBX 0.452.38 million shs£8.19 million
04/01/2024GBX 0.46GBX 0.46GBX 0.46GBX 0.45925,894 shs£8.19 million
03/29/2024GBX 0.46GBX 0.46
-1.09%		GBX 0.46GBX 0.45925,894 shs£8.19 million
03/28/2024GBX 0.46GBX 0.46GBX 0.46GBX 0.45925,894 shs£8.28 million
03/27/2024GBX 0.45GBX 0.46
+1.77%		GBX 0.46GBX 0.453.12 million shs£8.28 million
03/26/2024GBX 0.47GBX 0.45
-3.83%		GBX 0.46GBX 0.45595,780 shs£8.14 million
03/25/2024GBX 0.48GBX 0.47
-1.05%		GBX 0.48GBX 0.452.54 million shs£8.46 million
03/22/2024GBX 0.47GBX 0.47GBX 0.48GBX 0.47339,358 shs£8.46 million
03/21/2024GBX 0.48GBX 0.47
-1.05%		GBX 0.48GBX 0.46695,745 shs£8.46 million
03/20/2024GBX 0.48GBX 0.48
-0.21%		GBX 0.48GBX 0.47366,643 shs£8.55 million
03/19/2024GBX 0.47GBX 0.48
+1.28%		GBX 0.48GBX 0.47259,790 shs£8.57 million
03/18/2024GBX 0.48GBX 0.47
-1.05%		GBX 0.48GBX 0.47462,721 shs£8.46 million
03/15/2024GBX 0.48GBX 0.50
+4.17%		GBX 0.50GBX 0.474.11 million shs£9 million
03/14/2024GBX 0.49GBX 0.48
-2.04%		GBX 0.50GBX 0.482.16 million shs£8.64 million
This 1 Biotech Stock has been shocking the markets (Ad)

Save the Date: BioStem's 2024 Q1 Call Coming Up!

Sign Up for the Live Broadcast here
03/13/2024GBX 0.49GBX 0.49GBX 0.50GBX 0.484.13 million shs£8.82 million
03/12/2024GBX 0.46GBX 0.49
+7.69%		GBX 0.52GBX 0.457.37 million shs£8.82 million
03/11/2024GBX 0.47GBX 0.46
-2.15%		GBX 0.48GBX 0.462.44 million shs£8.19 million
03/08/2024GBX 0.45GBX 0.48
+6.67%		GBX 0.48GBX 0.44575,748 shs£8.64 million
03/07/2024GBX 0.44GBX 0.45
+2.27%		GBX 0.45GBX 0.44516,001 shs£8.10 million
03/06/2024GBX 0.45GBX 0.44
-1.12%		GBX 0.45GBX 0.44580,829 shs£7.92 million
03/05/2024GBX 0.44GBX 0.45
+0.68%		GBX 0.45GBX 0.44849,032 shs£8.01 million
03/04/2024GBX 0.45GBX 0.44
-0.67%		GBX 0.45GBX 0.44254,555 shs£7.96 million
03/01/2024GBX 0.45GBX 0.44
-1.12%		GBX 0.45GBX 0.44394,048 shs£7.92 million
02/29/2024GBX 0.45GBX 0.45GBX 0.45GBX 0.4474,838 shs£8.01 million
02/28/2024GBX 0.45GBX 0.45GBX 0.45GBX 0.44458,096 shs£8.01 million
02/27/2024GBX 0.45GBX 0.45GBX 0.45GBX 0.44936,799 shs£8.01 million
02/26/2024GBX 0.45GBX 0.45GBX 0.45GBX 0.44177,360 shs£8.01 million
02/23/2024GBX 0.46GBX 0.45
-3.89%		GBX 0.45GBX 0.43346,577 shs£8.01 million
02/22/2024GBX 0.44GBX 0.46
+5.23%		GBX 0.46GBX 0.44490,260 shs£8.33 million
02/21/2024GBX 0.45GBX 0.44
-2.22%		GBX 0.46GBX 0.44144,394 shs£7.92 million
02/20/2024GBX 0.45GBX 0.45GBX 0.45GBX 0.4228,058 shs£8.10 million
02/19/2024GBX 0.45GBX 0.45GBX 0.46GBX 0.44922,135 shs£8.10 million
02/16/2024GBX 0.45GBX 0.45GBX 0.46GBX 0.441.28 million shs£8.10 million
02/15/2024GBX 0.45GBX 0.45
+1.12%		GBX 0.46GBX 0.431.10 million shs£8.10 million
02/14/2024GBX 0.45GBX 0.45
-1.11%		GBX 0.46GBX 0.431.22 million shs£8.01 million
02/13/2024GBX 0.47GBX 0.45
-3.23%		GBX 0.48GBX 0.45967,343 shs£8.10 million
02/12/2024GBX 0.47GBX 0.47GBX 0.47GBX 0.45111,211 shs£8.37 million
02/09/2024GBX 0.45GBX 0.47
+3.33%		GBX 0.47GBX 0.45222,420 shs£8.37 million
02/08/2024GBX 0.47GBX 0.45
-3.23%		GBX 0.47GBX 0.45259,376 shs£8.10 million

Related Companies:
This page (LON:HAYD) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders