LON:ZED

Zenova Group (ZED) Stock Chart & Stock Price History

GBX 4.75

0.00 (0.00%)

(As of 09/29/2023 ET)

Compare

Today's Range: 4.75
▼
4.99
50-Day Range: 4.25
▼
5.95
52-Week Range: 3
▼
16

Volume: 65,010 shs
Average Volume: 117,557 shs
Market Capitalization: £5.05 million

P/E Ratio: N/A
Dividend Yield: N/A
Price Target: N/A

Profile Chart Competitors

Zenova Group Stock Price Performance

5 Day Performance: -1.04%
1 Month Performance: +5.56%
3 Month Performance: +58.33%
6 Month Performance: -34.48%
Year-To-Date Performance: -54.76%
1 Year Performance: -67.86%

Receive ZED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zenova Group and its competitors with MarketBeat's FREE daily newsletter

ZED Stock Chart for Saturday, September, 30, 2023

Zenova Group Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/28/2023	GBX 4.90	GBX 4.99 +1.84%	GBX 4.99	GBX 4.90	65,010 shs	£5.31 million
09/27/2023	GBX 5.50	GBX 4.90 -10.91%	GBX 4.90	GBX 4.90	824 shs	£5.21 million
09/26/2023	GBX 5.08	GBX 5.50 +8.33%	GBX 5.50	GBX 4.85	130,736 shs	£5.85 million
09/25/2023	GBX 4.80	GBX 5.08 +5.77%	GBX 5.35	GBX 5.08	21,368 shs	£5.40 million
09/22/2023	GBX 5.13	GBX 4.80 -6.34%	GBX 5.18	GBX 4.80	381,555 shs	£5.11 million
09/21/2023	GBX 5.13	GBX 5.13	GBX 5.13	GBX 5.08	325,000 shs	£5.45 million
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/20/2023	GBX 5.31	GBX 5.13 -3.39%	GBX 5.18	GBX 4.90	286,570 shs	£5.45 million
09/19/2023	GBX 5.50	GBX 5.31 -3.55%	GBX 5.69	GBX 5.20	776,466 shs	£5.64 million
09/18/2023	GBX 5.50	GBX 5.50	GBX 5.50	GBX 5.31	385,191 shs	£5.85 million
09/15/2023	GBX 5.70	GBX 5.50 -3.51%	GBX 6	GBX 5.23	355,813 shs	£5.85 million
09/14/2023	GBX 5.59	GBX 5.70 +2.04%	GBX 6	GBX 5.50	234,642 shs	£6.06 million
09/13/2023	GBX 5.65	GBX 5.59 -1.15%	GBX 5.85	GBX 5.59	170,274 shs	£5.94 million
09/12/2023	GBX 5.63	GBX 5.65 +0.46%	GBX 6.20	GBX 5.65	952,669 shs	£6.01 million
09/11/2023	GBX 5.63	GBX 5.63	GBX 5.95	GBX 5.63	117,601 shs	£5.98 million
09/08/2023	GBX 5.59	GBX 5.79 +3.54%	GBX 6	GBX 5.33	232,493 shs	£6.16 million
09/07/2023	GBX 5.80	GBX 5.59 -3.50%	GBX 6	GBX 5.50	121,141 shs	£5.95 million
09/06/2023	GBX 5.01	GBX 5.80 +15.67%	GBX 5.80	GBX 5.50	597,518 shs	£6.16 million
09/05/2023	GBX 5.95	GBX 5.01 -15.80%	GBX 5.85	GBX 5	202,000 shs	£5.33 million
09/04/2023	GBX 5.40	GBX 5.95 +10.19%	GBX 6	GBX 4.50	226,861 shs	£6.33 million
09/01/2023	GBX 4.50	GBX 5.40 +20.00%	GBX 5.40	GBX 5.30	100,278 shs	£5.74 million
08/31/2023	GBX 4.90	GBX 4.50 -8.16%	GBX 5	GBX 4.50	110,863 shs	£4.79 million
08/30/2023	GBX 4.50	GBX 4.90 +8.89%	GBX 4.90	GBX 4.80	108,084 shs	£5.21 million
08/29/2023	GBX 5	GBX 4.50 -10.00%	GBX 5	GBX 4.50	70,353 shs	£4.79 million
08/28/2023	GBX 5	GBX 5	GBX 5.50	GBX 4.50	270,403 shs	£5.32 million
08/25/2023	GBX 5.50	GBX 5 -9.09%	GBX 5.50	GBX 4.50	270,403 shs	£5.29 million
08/24/2023	GBX 5.25	GBX 5.50 +4.76%	GBX 5.50	GBX 5	465 shs	£5.82 million
08/23/2023	GBX 5.25	GBX 5.25	GBX 5.25	GBX 5	1,719 shs	£5.56 million
08/22/2023	GBX 5.25	GBX 5.25	GBX 5.25	GBX 5	1,719 shs	£5.56 million
08/18/2023	GBX 5.25	GBX 5.25	GBX 5.25	GBX 5.25	380 shs	£5.56 million
08/17/2023	GBX 4.90	GBX 5.25 +7.14%	GBX 5.25	GBX 5.25	380 shs	£5.56 million
08/16/2023	GBX 5.25	GBX 4.90 -6.67%	GBX 5.34	GBX 4.90	69,139 shs	£5.19 million
08/15/2023	GBX 5.40	GBX 5.25 -2.78%	GBX 5.38	GBX 5.25	149,000 shs	£5.56 million
08/14/2023	GBX 4.90	GBX 5.40 +10.20%	GBX 5.40	GBX 5	122,222 shs	£5.72 million
08/11/2023	GBX 5.25	GBX 4.90 -6.67%	GBX 5.45	GBX 4.90	264,569 shs	£5.19 million
08/10/2023	GBX 5.50	GBX 5.25 -4.55%	GBX 5.50	GBX 5	374,438 shs	£5.56 million
08/09/2023	GBX 5.25	GBX 5.50 +4.76%	GBX 5.50	GBX 5	374,438 shs	£5.82 million
08/08/2023	GBX 5.50	GBX 5.25 -4.55%	GBX 5.50	GBX 5.25	100,012 shs	£5.56 million
08/07/2023	GBX 5	GBX 5.50 +10.00%	GBX 5.50	GBX 5.50	18,181 shs	£5.82 million
08/04/2023	GBX 5	GBX 5	GBX 5.48	GBX 5	2,103 shs	£5.29 million
08/03/2023	GBX 4.50	GBX 5 +11.11%	GBX 5.50	GBX 4.50	125,995 shs	£5.29 million

08/02/2023	GBX 5	GBX 4.50 -10.00%	GBX 5.50	GBX 4.50	125,997 shs	£4.77 million
08/01/2023	GBX 5.18	GBX 5 -3.47%	GBX 5.45	GBX 5	198,053 shs	£5.29 million
07/31/2023	GBX 5	GBX 5.18 +3.60%	GBX 5.40	GBX 4.50	243,851 shs	£5.49 million
07/28/2023	GBX 5	GBX 4.55 -9.00%	GBX 5.34	GBX 4.55	162,853 shs	£4.82 million
07/27/2023	GBX 4.25	GBX 5 +17.65%	GBX 5	GBX 4	51,941 shs	£5.29 million
07/26/2023	GBX 4.25	GBX 4.25	GBX 4.45	GBX 4.25	254,698 shs	£4.50 million
07/25/2023	GBX 4.40	GBX 4.25 -3.41%	GBX 4.40	GBX 4.25	100,000 shs	£4.50 million
07/24/2023	GBX 4.25	GBX 4.40 +3.53%	GBX 4.40	GBX 4.40	215,454 shs	£4.66 million
07/21/2023	GBX 4.25	GBX 4.25	GBX 4.40	GBX 4.20	300,000 shs	£4.50 million
07/20/2023	GBX 4.50	GBX 4.25 -5.56%	GBX 4.35	GBX 4.25	100,000 shs	£4.50 million
07/19/2023	GBX 4.21	GBX 4.50 +6.86%	GBX 4.50	GBX 4.49	100,445 shs	£4.77 million
07/18/2023	GBX 4.25	GBX 4.21 -0.92%	GBX 4.50	GBX 4.21	81,429 shs	£4.46 million
07/17/2023	GBX 4.25	GBX 4.25	GBX 4.50	GBX 4	27,788 shs	£4.50 million
07/14/2023	GBX 4.60	GBX 4.24 -7.87%	GBX 4.50	GBX 4	27,788 shs	£4.49 million
07/13/2023	GBX 4.60	GBX 4.60	GBX 4.60	GBX 4	9,420 shs	£4.87 million
07/12/2023	GBX 4.25	GBX 4.60 +8.24%	GBX 4.60	GBX 4	31,150 shs	£4.87 million
07/11/2023	GBX 4.30	GBX 4.25 -1.16%	GBX 4.25	GBX 4.01	116 shs	£4.50 million
07/10/2023	GBX 4.25	GBX 4.30 +1.18%	GBX 4.30	GBX 4.30	58,116 shs	£4.55 million
07/07/2023	GBX 4.25	GBX 4.25	GBX 4.50	GBX 4.03	34,210 shs	£4.50 million
07/06/2023	GBX 4.02	GBX 4.25 +5.72%	GBX 4.50	GBX 4.03	34,212 shs	£4.50 million
07/05/2023	GBX 4.38	GBX 4.02 -8.22%	GBX 4.80	GBX 4	288,598 shs	£4.26 million
07/04/2023	GBX 3.50	GBX 4.38 +25.14%	GBX 4.50	GBX 3.55	531,562 shs	£4.64 million
07/03/2023	GBX 3.25	GBX 3.50 +7.69%	GBX 3.50	GBX 3.40	128,470 shs	£3.71 million
06/30/2023	GBX 3	GBX 3.25 +8.33%	GBX 3.40	GBX 3	58,689 shs	£3.44 million
06/29/2023	GBX 3.25	GBX 3 -7.69%	GBX 3	GBX 3	54,536 shs	£3.18 million
06/28/2023	GBX 3.25	GBX 3.25	GBX 3.35	GBX 3.13	132,394 shs	£3.44 million

Related Companies:

This page (LON:ZED) was last updated on 9/30/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Zenova Group (ZED) Stock Chart & Stock Price History

Zenova Group Stock Price Performance

ZED Stock Chart for Saturday, September, 30, 2023

Zenova Group Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info