Zenova Group (ZED) Stock Chart & Stock Price History → Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad) Free ZED Stock Alerts GBX 1.85 -0.15 (-7.45%) (As of 04:16 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors Zenova Group Stock Price Performance5 Day Performance+12.18%1 Month Performance-13.91%3 Month Performance-15.86%6 Month Performance-58.87%Year-To-Date Performance-45.56%1 Year Performance-65.08% Receive ZED Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Zenova Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchWorld’s biggest multibillionaire investor is buying THIS by the ton [picture]Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.Click here to find out what to do. ZED Stock Chart for Friday, April, 26, 2024 ZED Chart by TradingView Zenova Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024GBX 1.90GBX 2.08+9.47%GBX 2.10GBX 1.904.57 million shs£2.92 million04/24/2024GBX 1.75GBX 1.90+8.57%GBX 2.30GBX 1.803.39 million shs£2.66 million04/23/2024GBX 1.62GBX 1.75+8.02%GBX 1.80GBX 1.601.48 million shs£2.45 million04/22/2024GBX 1.65GBX 1.62-1.82%GBX 1.71GBX 1.501.34 million shs£2.27 million04/19/2024GBX 1.50GBX 1.77+18.00%GBX 1.77GBX 1.45345,180 shs£2.48 million04/18/2024GBX 1.65GBX 1.50-9.09%GBX 1.70GBX 1.401.41 million shs£2.10 million Get the Latest News and Ratings for ZED and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zenova Group and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024GBX 1.65GBX 1.65GBX 1.68GBX 1.60196,268 shs£2.31 million04/16/2024GBX 1.82GBX 1.65-9.34%GBX 1.90GBX 1.601.83 million shs£2.31 million04/15/2024GBX 1.95GBX 1.82-6.67%GBX 2GBX 1.702.05 million shs£2.55 million04/12/2024GBX 2GBX 2.10+5.00%GBX 2.10GBX 1.701.62 million shs£2.95 million04/11/2024GBX 2GBX 2GBX 2GBX 1.82425,198 shs£2.81 million04/10/2024GBX 1.70GBX 2+17.65%GBX 2GBX 1.701.70 million shs£2.81 million04/09/2024GBX 1.70GBX 1.70GBX 1.76GBX 1.70104,594 shs£2.38 million04/08/2024GBX 1.80GBX 1.70-5.56%GBX 1.78GBX 1.70379,864 shs£2.38 million04/05/2024GBX 1.90GBX 1.90GBX 1.90GBX 1.7010,382 shs£2.66 million04/04/2024GBX 1.80GBX 1.90+5.56%GBX 1.90GBX 1.70631,801 shs£2.66 million04/03/2024GBX 2GBX 1.80-10.00%GBX 2GBX 1.80634,341 shs£2.52 million04/02/2024GBX 2.10GBX 2-4.76%GBX 2.06GBX 2162,255 shs£2.81 million04/01/2024GBX 2.10GBX 2.10GBX 2.10GBX 2481,883 shs£2.95 million03/29/2024GBX 2GBX 2.10+5.00%GBX 2.10GBX 2481,883 shs£2.95 million03/28/2024GBX 2.08GBX 2-3.61%GBX 2.08GBX 2481,884 shs£2.81 million03/27/2024GBX 2.15GBX 2.08-3.49%GBX 2.24GBX 21.06 million shs£2.91 million03/26/2024GBX 2.15GBX 2.15GBX 2.30GBX 2.132.94 million shs£3.02 million03/25/2024GBX 2.24GBX 2.15-4.02%GBX 2.30GBX 2.052.11 million shs£3.02 million03/22/2024GBX 2GBX 2.24+11.78%GBX 2.24GBX 2454,325 shs£2.38 million03/21/2024GBX 2.08GBX 2-3.61%GBX 2.08GBX 27,293 shs£2.13 million03/20/2024GBX 2.10GBX 2.08-1.00%GBX 2.10GBX 2105,295 shs£2.21 million03/19/2024GBX 2.12GBX 2.10-0.94%GBX 2.24GBX 2.1034,221 shs£2.23 million03/18/2024GBX 2.40GBX 2.12-11.67%GBX 2.29GBX 2.12329,824 shs£2.26 million03/15/2024GBX 2.50GBX 2.40-4.00%GBX 2.52GBX 2.09650,429 shs£2.55 million03/14/2024GBX 2.65GBX 2.50-5.66%GBX 2.80GBX 2.50298,997 shs£2.66 million03/13/2024GBX 2.86GBX 2.65-7.34%GBX 2.65GBX 2.6257,642 shs£2.82 million03/12/2024GBX 3GBX 2.86-4.67%GBX 2.86GBX 2.30163,278 shs£3.04 million03/11/2024GBX 2.15GBX 3+39.53%GBX 3GBX 1.941.88 million shs£3.19 million03/08/2024GBX 2.08GBX 2.15+3.56%GBX 2.25GBX 2903,008 shs£2.29 million03/07/2024GBX 2.08GBX 2.08GBX 2.08GBX 2.0850,000 shs£2.21 million03/06/2024GBX 2.10GBX 2.08-1.14%GBX 2.08GBX 2.08481 shs£2.21 million03/05/2024GBX 2GBX 2.10+5.00%GBX 2.10GBX 269,402 shs£2.23 million03/04/2024GBX 2.10GBX 2-4.76%GBX 2GBX 269,402 shs£2.13 million03/01/2024GBX 2.30GBX 2.10-8.70%GBX 2.10GBX 2116,667 shs£2.23 millionThe “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 202402/29/2024GBX 2.25GBX 2.30+2.22%GBX 2.30GBX 2.302,608 shs£2.45 million02/28/2024GBX 2.22GBX 2.25+1.26%GBX 2.25GBX 2.2235,576 shs£2.39 million02/27/2024GBX 2.50GBX 2.22-11.12%GBX 2.22GBX 2.2235,576 shs£2.36 million02/26/2024GBX 2.26GBX 2.50+10.62%GBX 2.50GBX 2.101.90 million shs£2.66 million02/23/2024GBX 2.45GBX 2.26-7.76%GBX 2.40GBX 2.20255,814 shs£2.40 million02/22/2024GBX 2.60GBX 2.45-5.77%GBX 2.60GBX 2.42494,172 shs£2.61 million02/21/2024GBX 2.70GBX 2.60-3.70%GBX 3GBX 2.50317,666 shs£2.77 million02/20/2024GBX 2.95GBX 2.70-8.47%GBX 3.20GBX 2.50326,927 shs£2.87 million02/19/2024GBX 2.95GBX 2.95GBX 2.95GBX 2.73140,000 shs£3.14 million02/16/2024GBX 2.95GBX 2.95GBX 2.95GBX 2.73140,000 shs£3.14 million02/15/2024GBX 2.95GBX 2.95GBX 2.95GBX 2.9566,268 shs£3.14 million02/14/2024GBX 3GBX 2.95-1.67%GBX 3GBX 2.9566,266 shs£3.14 million02/13/2024GBX 2.70GBX 3+11.11%GBX 3GBX 366,268 shs£3.19 million02/12/2024GBX 2.95GBX 2.70-8.47%GBX 2.70GBX 2.7017,700 shs£2.87 million02/09/2024GBX 2.95GBX 2.95GBX 3GBX 2.90427,999 shs£3.14 million02/08/2024GBX 2.95GBX 2.95GBX 2.95GBX 2.95430,815 shs£3.14 million02/07/2024GBX 2.95GBX 2.95GBX 2.95GBX 2.95430,814 shs£3.14 million02/06/2024GBX 3.20GBX 2.95-7.81%GBX 3.20GBX 2.73430,814 shs£3.14 million02/05/2024GBX 2.95GBX 3.20+8.47%GBX 3.20GBX 2.73430,815 shs£3.40 million02/02/2024GBX 2.95GBX 2.95GBX 3.14GBX 2.9266,571 shs£3.14 million02/01/2024GBX 2.91GBX 2.95+1.24%GBX 3.14GBX 2.92107,554 shs£3.14 million01/31/2024GBX 3GBX 2.91-2.87%GBX 3.19GBX 2.70658,609 shs£3.10 million01/30/2024GBX 2.32GBX 3+29.31%GBX 3GBX 2.36401,818 shs£3.19 million01/29/2024GBX 2.20GBX 2.32+5.45%GBX 2.50GBX 2.011.57 million shs£2.47 million01/26/2024GBX 2.40GBX 2.20-8.33%GBX 2.41GBX 2.10437,624 shs£2.34 million01/25/2024GBX 2.43GBX 2.40-1.03%GBX 3GBX 2.40211,448 shs£2.55 million Related Companies: BIOM Stock Chart VRS Stock Chart HDD Stock Chart HAYD Stock Chart PFP Stock Chart IRON Stock Chart KDR Stock Chart TYM Stock Chart MET1 Stock Chart GWMO Stock Chart Receive ZED Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zenova Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ZED) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsFed launches fourth dollar overhaulStansberry ResearchThe only accurate crypto trading system I know …Weiss RatingsThe World's First "$20 Trillion Drug?"Behind the MarketsI’m afraid WWIII is a very real possibility Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zenova Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
