Zenova Group (ZED) Stock Chart & Stock Price History GBX 0.25 +0.02 (+6.96%) As of 06:13 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Zenova Group Stock Price Performance The Zenova Group (ZED) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 84.13%, with a year-to-date return of -69.25%. In the past month, the stock has increased 13.89%, reflecting recent market activity. As of the latest close, Zenova Group traded at GBX 0.22 with a market cap of £318 thousand and volume of 400,000 shares. Receive ZED Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zenova Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+11.82%1 Month Performance+13.89%3 Month Performance+23.00%Year-To-Date Performance-69.25%1 Year Performance-84.13% ZED Stock Chart for Tuesday, July, 8, 2025 ZED Chart by TradingView Zenova Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/07/2025GBX 0.23GBX 0.22-3.48%GBX 0.23GBX 0.22400,000 shs£318,000.0007/04/2025GBX 0.22GBX 0.22GBX 0.24GBX 0.2251,477 shs£315,000.0007/03/2025GBX 0.24GBX 0.22-8.33%GBX 0.24GBX 0.2251,477 shs£315,000.0007/02/2025GBX 0.23GBX 0.24+3.90%GBX 0.24GBX 0.222.98 million shs£344,000.0007/01/2025GBX 0.24GBX 0.23-3.75%GBX 0.25GBX 0.231.52 million shs£331,000.0006/30/2025GBX 0.25GBX 0.24-2.04%GBX 0.24GBX 0.245.27 million shs£344,000.0006/27/2025GBX 0.23GBX 0.25+6.52%GBX 0.25GBX 0.2313.41 million shs£351,000.0006/26/2025GBX 0.25GBX 0.23-6.50%GBX 0.24GBX 0.231,654 shs£330,000.0006/25/2025GBX 0.25GBX 0.25-1.60%GBX 0.25GBX 0.231.79 million shs£353,000.0006/24/2025GBX 0.25GBX 0.25+0.40%GBX 0.25GBX 0.248.74 million shs£358,000.00 Get the Latest News and Ratings for ZED and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zenova Group and its competitors with MarketBeat's FREE daily newsletter. 06/23/2025GBX 0.24GBX 0.25+5.96%GBX 0.25GBX 0.238.15 million shs£357,000.0006/20/2025GBX 0.24GBX 0.24-1.26%GBX 0.24GBX 0.222.60 million shs£337,000.0006/19/2025GBX 0.23GBX 0.24+4.85%GBX 0.24GBX 0.244.07 million shs£341,000.0006/18/2025GBX 0.23GBX 0.23-2.16%GBX 0.24GBX 0.233.44 million shs£325,000.0006/17/2025GBX 0.22GBX 0.23+4.98%GBX 0.24GBX 0.228.64 million shs£333,000.0006/16/2025GBX 0.22GBX 0.22+0.91%GBX 0.23GBX 0.209.75 million shs£317,000.0006/13/2025GBX 0.22GBX 0.22-0.45%GBX 0.22GBX 0.203.68 million shs£314,000.0006/12/2025GBX 0.23GBX 0.22-2.22%GBX 0.23GBX 0.204.85 million shs£315,000.0006/11/2025GBX 0.23GBX 0.23-2.17%GBX 0.23GBX 0.228.17 million shs£323,000.0006/10/2025GBX 0.20GBX 0.23+13.86%GBX 0.23GBX 0.2121.07 million shs£330,000.0006/09/2025GBX 0.22GBX 0.20-6.48%GBX 0.22GBX 0.20733,610 shs£290,000.00 Related Companies VRS Stock Chart CRDA Stock Chart JMAT Stock Chart ELM Stock Chart VCT Stock Chart ESNT Stock Chart ZTF Stock Chart SYNT Stock Chart TET Stock Chart IOF Stock Chart Receive ZED Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zenova Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ZED) was last updated on 7/8/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Cold War “Accident” Could Unleash New $100 Trillion AI BoomObscure Metal More Valuable than Gold and Bitcoin… COMBINED? This strange "AI Metal" holds the key to the $...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zenova Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Zenova Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ZED Stock Alerts