Free Trial

Zenova Group (ZED) Stock Chart & Stock Price History

GBX 0.25 +0.01 (+4.17%)
As of 05:11 AM Eastern

Zenova Group Stock Price Performance

The Zenova Group (ZED) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 85.21%, with a year-to-date return of -68.75%. In the past month, the stock has increased 10.13%, reflecting recent market activity.

As of the latest close, Zenova Group traded at GBX 0.25 with a market cap of £358 thousand and volume of 1.74 million shares.

Receive ZED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zenova Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.81%
1 Month
Performance
+10.13%
3 Month
Performance
+15.21%
Year-To-Date
Performance
-68.75%
1 Year
Performance
-85.21%

ZED Stock Chart for Friday, July, 18, 2025

Zenova Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025GBX 0.25GBX 0.25GBX 0.25GBX 0.2317,086 shs£358,000.00
07/17/2025GBX 0.25GBX 0.25GBX 0.25GBX 0.231.74 million shs£358,000.00
07/16/2025GBX 0.24GBX 0.25
+6.38%
GBX 0.25GBX 0.242.19 million shs£358,000.00
07/15/2025GBX 0.23GBX 0.24
+0.86%
GBX 0.26GBX 0.248.82 million shs£337,000.00
07/14/2025GBX 0.25GBX 0.23
-6.05%
GBX 0.25GBX 0.231.17 million shs£334,000.00
07/11/2025GBX 0.25GBX 0.25
+1.22%
GBX 0.25GBX 0.243.87 million shs£355,000.00
07/10/2025GBX 0.25GBX 0.25GBX 0.25GBX 0.241.34 million shs£351,000.00
07/09/2025GBX 0.25GBX 0.25
-0.41%
GBX 0.25GBX 0.221.96 million shs£351,000.00
07/08/2025GBX 0.22GBX 0.25
+10.81%
GBX 0.25GBX 0.252.65 million shs£353,000.00
07/07/2025GBX 0.23GBX 0.22
-3.48%
GBX 0.23GBX 0.22400,000 shs£318,000.00
07/04/2025GBX 0.22GBX 0.22GBX 0.24GBX 0.2251,477 shs£315,000.00
07/03/2025GBX 0.24GBX 0.22
-8.33%
GBX 0.24GBX 0.2251,477 shs£315,000.00
07/02/2025GBX 0.23GBX 0.24
+3.90%
GBX 0.24GBX 0.222.98 million shs£344,000.00
07/01/2025GBX 0.24GBX 0.23
-3.75%
GBX 0.25GBX 0.231.52 million shs£331,000.00
06/30/2025GBX 0.25GBX 0.24
-2.04%
GBX 0.24GBX 0.245.27 million shs£344,000.00
06/27/2025GBX 0.23GBX 0.25
+6.52%
GBX 0.25GBX 0.2313.41 million shs£351,000.00
06/26/2025GBX 0.25GBX 0.23
-6.50%
GBX 0.24GBX 0.231,654 shs£330,000.00
06/25/2025GBX 0.25GBX 0.25
-1.60%
GBX 0.25GBX 0.231.79 million shs£353,000.00
06/24/2025GBX 0.25GBX 0.25
+0.40%
GBX 0.25GBX 0.248.74 million shs£358,000.00
06/23/2025GBX 0.24GBX 0.25
+5.96%
GBX 0.25GBX 0.238.15 million shs£357,000.00
06/20/2025GBX 0.24GBX 0.24
-1.26%
GBX 0.24GBX 0.222.60 million shs£337,000.00
06/19/2025GBX 0.23GBX 0.24
+4.85%
GBX 0.24GBX 0.244.07 million shs£341,000.00
06/18/2025GBX 0.23GBX 0.23
-2.16%
GBX 0.24GBX 0.233.44 million shs£325,000.00
06/17/2025GBX 0.22GBX 0.23
+4.98%
GBX 0.24GBX 0.228.64 million shs£333,000.00

This page (LON:ZED) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners