LON:ZED Zenova Group (ZED) Stock Chart & Stock Price History GBX 4.75 0.00 (0.00%) (As of 09/29/2023 ET) Add Compare Share Share Today's Range 4.75▼ 4.9950-Day Range 4.25▼ 5.9552-Week Range 3▼ 16Volume65,010 shsAverage Volume117,557 shsMarket Capitalization£5.05 millionP/E RatioN/ADividend YieldN/APrice TargetN/A ChartProfileChartCompetitorsProfileChartCompetitors Zenova Group Stock Price Performance5 Day Performance-1.04%1 Month Performance+5.56%3 Month Performance+58.33%6 Month Performance-34.48%Year-To-Date Performance-54.76%1 Year Performance-67.86% Receive ZED Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Zenova Group and its competitors with MarketBeat's FREE daily newsletter Email Address ZED Stock Chart for Saturday, September, 30, 2023 ZED Chart by TradingView Zenova Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/28/2023GBX 4.90GBX 4.99+1.84%GBX 4.99GBX 4.9065,010 shs£5.31 million09/27/2023GBX 5.50GBX 4.90-10.91%GBX 4.90GBX 4.90824 shs£5.21 million09/26/2023GBX 5.08GBX 5.50+8.33%GBX 5.50GBX 4.85130,736 shs£5.85 million09/25/2023GBX 4.80GBX 5.08+5.77%GBX 5.35GBX 5.0821,368 shs£5.40 million09/22/2023GBX 5.13GBX 4.80-6.34%GBX 5.18GBX 4.80381,555 shs£5.11 million09/21/2023GBX 5.13GBX 5.13GBX 5.13GBX 5.08325,000 shs£5.45 million Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/20/2023GBX 5.31GBX 5.13-3.39%GBX 5.18GBX 4.90286,570 shs£5.45 million09/19/2023GBX 5.50GBX 5.31-3.55%GBX 5.69GBX 5.20776,466 shs£5.64 million09/18/2023GBX 5.50GBX 5.50GBX 5.50GBX 5.31385,191 shs£5.85 million09/15/2023GBX 5.70GBX 5.50-3.51%GBX 6GBX 5.23355,813 shs£5.85 million09/14/2023GBX 5.59GBX 5.70+2.04%GBX 6GBX 5.50234,642 shs£6.06 million09/13/2023GBX 5.65GBX 5.59-1.15%GBX 5.85GBX 5.59170,274 shs£5.94 million09/12/2023GBX 5.63GBX 5.65+0.46%GBX 6.20GBX 5.65952,669 shs£6.01 million09/11/2023GBX 5.63GBX 5.63GBX 5.95GBX 5.63117,601 shs£5.98 million09/08/2023GBX 5.59GBX 5.79+3.54%GBX 6GBX 5.33232,493 shs£6.16 million09/07/2023GBX 5.80GBX 5.59-3.50%GBX 6GBX 5.50121,141 shs£5.95 million09/06/2023GBX 5.01GBX 5.80+15.67%GBX 5.80GBX 5.50597,518 shs£6.16 million09/05/2023GBX 5.95GBX 5.01-15.80%GBX 5.85GBX 5202,000 shs£5.33 million09/04/2023GBX 5.40GBX 5.95+10.19%GBX 6GBX 4.50226,861 shs£6.33 million09/01/2023GBX 4.50GBX 5.40+20.00%GBX 5.40GBX 5.30100,278 shs£5.74 million08/31/2023GBX 4.90GBX 4.50-8.16%GBX 5GBX 4.50110,863 shs£4.79 million08/30/2023GBX 4.50GBX 4.90+8.89%GBX 4.90GBX 4.80108,084 shs£5.21 million08/29/2023GBX 5GBX 4.50-10.00%GBX 5GBX 4.5070,353 shs£4.79 million08/28/2023GBX 5GBX 5GBX 5.50GBX 4.50270,403 shs£5.32 million08/25/2023GBX 5.50GBX 5-9.09%GBX 5.50GBX 4.50270,403 shs£5.29 million08/24/2023GBX 5.25GBX 5.50+4.76%GBX 5.50GBX 5465 shs£5.82 million08/23/2023GBX 5.25GBX 5.25GBX 5.25GBX 51,719 shs£5.56 million08/22/2023GBX 5.25GBX 5.25GBX 5.25GBX 51,719 shs£5.56 million08/18/2023GBX 5.25GBX 5.25GBX 5.25GBX 5.25380 shs£5.56 million08/17/2023GBX 4.90GBX 5.25+7.14%GBX 5.25GBX 5.25380 shs£5.56 million08/16/2023GBX 5.25GBX 4.90-6.67%GBX 5.34GBX 4.9069,139 shs£5.19 million08/15/2023GBX 5.40GBX 5.25-2.78%GBX 5.38GBX 5.25149,000 shs£5.56 million08/14/2023GBX 4.90GBX 5.40+10.20%GBX 5.40GBX 5122,222 shs£5.72 million08/11/2023GBX 5.25GBX 4.90-6.67%GBX 5.45GBX 4.90264,569 shs£5.19 million08/10/2023GBX 5.50GBX 5.25-4.55%GBX 5.50GBX 5374,438 shs£5.56 million08/09/2023GBX 5.25GBX 5.50+4.76%GBX 5.50GBX 5374,438 shs£5.82 million08/08/2023GBX 5.50GBX 5.25-4.55%GBX 5.50GBX 5.25100,012 shs£5.56 million08/07/2023GBX 5GBX 5.50+10.00%GBX 5.50GBX 5.5018,181 shs£5.82 million08/04/2023GBX 5GBX 5GBX 5.48GBX 52,103 shs£5.29 million08/03/2023GBX 4.50GBX 5+11.11%GBX 5.50GBX 4.50125,995 shs£5.29 million08/02/2023GBX 5GBX 4.50-10.00%GBX 5.50GBX 4.50125,997 shs£4.77 million08/01/2023GBX 5.18GBX 5-3.47%GBX 5.45GBX 5198,053 shs£5.29 million07/31/2023GBX 5GBX 5.18+3.60%GBX 5.40GBX 4.50243,851 shs£5.49 million07/28/2023GBX 5GBX 4.55-9.00%GBX 5.34GBX 4.55162,853 shs£4.82 million07/27/2023GBX 4.25GBX 5+17.65%GBX 5GBX 451,941 shs£5.29 million07/26/2023GBX 4.25GBX 4.25GBX 4.45GBX 4.25254,698 shs£4.50 million07/25/2023GBX 4.40GBX 4.25-3.41%GBX 4.40GBX 4.25100,000 shs£4.50 million07/24/2023GBX 4.25GBX 4.40+3.53%GBX 4.40GBX 4.40215,454 shs£4.66 million07/21/2023GBX 4.25GBX 4.25GBX 4.40GBX 4.20300,000 shs£4.50 million07/20/2023GBX 4.50GBX 4.25-5.56%GBX 4.35GBX 4.25100,000 shs£4.50 million07/19/2023GBX 4.21GBX 4.50+6.86%GBX 4.50GBX 4.49100,445 shs£4.77 million07/18/2023GBX 4.25GBX 4.21-0.92%GBX 4.50GBX 4.2181,429 shs£4.46 million07/17/2023GBX 4.25GBX 4.25GBX 4.50GBX 427,788 shs£4.50 million07/14/2023GBX 4.60GBX 4.24-7.87%GBX 4.50GBX 427,788 shs£4.49 million07/13/2023GBX 4.60GBX 4.60GBX 4.60GBX 49,420 shs£4.87 million07/12/2023GBX 4.25GBX 4.60+8.24%GBX 4.60GBX 431,150 shs£4.87 million07/11/2023GBX 4.30GBX 4.25-1.16%GBX 4.25GBX 4.01116 shs£4.50 million07/10/2023GBX 4.25GBX 4.30+1.18%GBX 4.30GBX 4.3058,116 shs£4.55 million07/07/2023GBX 4.25GBX 4.25GBX 4.50GBX 4.0334,210 shs£4.50 million07/06/2023GBX 4.02GBX 4.25+5.72%GBX 4.50GBX 4.0334,212 shs£4.50 million07/05/2023GBX 4.38GBX 4.02-8.22%GBX 4.80GBX 4288,598 shs£4.26 million07/04/2023GBX 3.50GBX 4.38+25.14%GBX 4.50GBX 3.55531,562 shs£4.64 million07/03/2023GBX 3.25GBX 3.50+7.69%GBX 3.50GBX 3.40128,470 shs£3.71 million06/30/2023GBX 3GBX 3.25+8.33%GBX 3.40GBX 358,689 shs£3.44 million06/29/2023GBX 3.25GBX 3-7.69%GBX 3GBX 354,536 shs£3.18 million06/28/2023GBX 3.25GBX 3.25GBX 3.35GBX 3.13132,394 shs£3.44 million Related Companies: BIOM Stock Chart VRS Stock Chart HDD Stock Chart HAYD Stock Chart ITX Stock Chart WCH Stock Chart JAN Stock Chart COBR Stock Chart THR Stock Chart FRG Stock Chart Receive ZED Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zenova Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ZED) was last updated on 9/30/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zenova Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.