S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
3 Top-Rated, Oversold Industry Giants
[BREAKING] Pentagon to Spend Billions on "Living Missile" (Ad)
Stock market today: Wall Street wraps its miserable September with another weak finish
PayPal Keeps Getting Cheaper; Should You Load Up?
[BREAKING] Pentagon to Spend Billions on "Living Missile" (Ad)
What's Really Behind The FTC's Lawsuit Targeting of Amazon?
Delta Hopes to Soar Again with Customer Loyalty Tweaks
MarketBeat's Top 5 Stock Picks - Just Released (Ad)
Is the Grinch Stealing This Year's Holiday Season Jobs?
The Next Stage Of Google’s Rally Just Started
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
3 Top-Rated, Oversold Industry Giants
[BREAKING] Pentagon to Spend Billions on "Living Missile" (Ad)
Stock market today: Wall Street wraps its miserable September with another weak finish
PayPal Keeps Getting Cheaper; Should You Load Up?
[BREAKING] Pentagon to Spend Billions on "Living Missile" (Ad)
What's Really Behind The FTC's Lawsuit Targeting of Amazon?
Delta Hopes to Soar Again with Customer Loyalty Tweaks
MarketBeat's Top 5 Stock Picks - Just Released (Ad)
Is the Grinch Stealing This Year's Holiday Season Jobs?
The Next Stage Of Google’s Rally Just Started
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
3 Top-Rated, Oversold Industry Giants
[BREAKING] Pentagon to Spend Billions on "Living Missile" (Ad)
Stock market today: Wall Street wraps its miserable September with another weak finish
PayPal Keeps Getting Cheaper; Should You Load Up?
[BREAKING] Pentagon to Spend Billions on "Living Missile" (Ad)
What's Really Behind The FTC's Lawsuit Targeting of Amazon?
Delta Hopes to Soar Again with Customer Loyalty Tweaks
MarketBeat's Top 5 Stock Picks - Just Released (Ad)
Is the Grinch Stealing This Year's Holiday Season Jobs?
The Next Stage Of Google’s Rally Just Started
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
3 Top-Rated, Oversold Industry Giants
[BREAKING] Pentagon to Spend Billions on "Living Missile" (Ad)
Stock market today: Wall Street wraps its miserable September with another weak finish
PayPal Keeps Getting Cheaper; Should You Load Up?
[BREAKING] Pentagon to Spend Billions on "Living Missile" (Ad)
What's Really Behind The FTC's Lawsuit Targeting of Amazon?
Delta Hopes to Soar Again with Customer Loyalty Tweaks
MarketBeat's Top 5 Stock Picks - Just Released (Ad)
Is the Grinch Stealing This Year's Holiday Season Jobs?
The Next Stage Of Google’s Rally Just Started
LON:ZED

Zenova Group (ZED) Stock Chart & Stock Price History

GBX 4.75
0.00 (0.00%)
(As of 09/29/2023 ET)
Compare
Today's Range
4.75
4.99
50-Day Range
4.25
5.95
52-Week Range
3
16
Volume
65,010 shs
Average Volume
117,557 shs
Market Capitalization
£5.05 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
N/A

Zenova Group Stock Price Performance

5 Day
Performance
-1.04%
1 Month
Performance
+5.56%
3 Month
Performance
+58.33%
6 Month
Performance
-34.48%
Year-To-Date
Performance
-54.76%
1 Year
Performance
-67.86%
Receive ZED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zenova Group and its competitors with MarketBeat's FREE daily newsletter


ZED Stock Chart for Saturday, September, 30, 2023

Zenova Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/28/2023GBX 4.90GBX 4.99
+1.84%
GBX 4.99GBX 4.9065,010 shs£5.31 million
09/27/2023GBX 5.50GBX 4.90
-10.91%
GBX 4.90GBX 4.90824 shs£5.21 million
09/26/2023GBX 5.08GBX 5.50
+8.33%
GBX 5.50GBX 4.85130,736 shs£5.85 million
09/25/2023GBX 4.80GBX 5.08
+5.77%
GBX 5.35GBX 5.0821,368 shs£5.40 million
09/22/2023GBX 5.13GBX 4.80
-6.34%
GBX 5.18GBX 4.80381,555 shs£5.11 million
09/21/2023GBX 5.13GBX 5.13GBX 5.13GBX 5.08325,000 shs£5.45 million
09/20/2023GBX 5.31GBX 5.13
-3.39%
GBX 5.18GBX 4.90286,570 shs£5.45 million
09/19/2023GBX 5.50GBX 5.31
-3.55%
GBX 5.69GBX 5.20776,466 shs£5.64 million
09/18/2023GBX 5.50GBX 5.50GBX 5.50GBX 5.31385,191 shs£5.85 million
09/15/2023GBX 5.70GBX 5.50
-3.51%
GBX 6GBX 5.23355,813 shs£5.85 million
09/14/2023GBX 5.59GBX 5.70
+2.04%
GBX 6GBX 5.50234,642 shs£6.06 million
09/13/2023GBX 5.65GBX 5.59
-1.15%
GBX 5.85GBX 5.59170,274 shs£5.94 million
09/12/2023GBX 5.63GBX 5.65
+0.46%
GBX 6.20GBX 5.65952,669 shs£6.01 million
09/11/2023GBX 5.63GBX 5.63GBX 5.95GBX 5.63117,601 shs£5.98 million
09/08/2023GBX 5.59GBX 5.79
+3.54%
GBX 6GBX 5.33232,493 shs£6.16 million
09/07/2023GBX 5.80GBX 5.59
-3.50%
GBX 6GBX 5.50121,141 shs£5.95 million
09/06/2023GBX 5.01GBX 5.80
+15.67%
GBX 5.80GBX 5.50597,518 shs£6.16 million
09/05/2023GBX 5.95GBX 5.01
-15.80%
GBX 5.85GBX 5202,000 shs£5.33 million
09/04/2023GBX 5.40GBX 5.95
+10.19%
GBX 6GBX 4.50226,861 shs£6.33 million
09/01/2023GBX 4.50GBX 5.40
+20.00%
GBX 5.40GBX 5.30100,278 shs£5.74 million
08/31/2023GBX 4.90GBX 4.50
-8.16%
GBX 5GBX 4.50110,863 shs£4.79 million
08/30/2023GBX 4.50GBX 4.90
+8.89%
GBX 4.90GBX 4.80108,084 shs£5.21 million
08/29/2023GBX 5GBX 4.50
-10.00%
GBX 5GBX 4.5070,353 shs£4.79 million
08/28/2023GBX 5GBX 5GBX 5.50GBX 4.50270,403 shs£5.32 million
08/25/2023GBX 5.50GBX 5
-9.09%
GBX 5.50GBX 4.50270,403 shs£5.29 million
08/24/2023GBX 5.25GBX 5.50
+4.76%
GBX 5.50GBX 5465 shs£5.82 million
08/23/2023GBX 5.25GBX 5.25GBX 5.25GBX 51,719 shs£5.56 million
08/22/2023GBX 5.25GBX 5.25GBX 5.25GBX 51,719 shs£5.56 million
08/18/2023GBX 5.25GBX 5.25GBX 5.25GBX 5.25380 shs£5.56 million
08/17/2023GBX 4.90GBX 5.25
+7.14%
GBX 5.25GBX 5.25380 shs£5.56 million
08/16/2023GBX 5.25GBX 4.90
-6.67%
GBX 5.34GBX 4.9069,139 shs£5.19 million
08/15/2023GBX 5.40GBX 5.25
-2.78%
GBX 5.38GBX 5.25149,000 shs£5.56 million
08/14/2023GBX 4.90GBX 5.40
+10.20%
GBX 5.40GBX 5122,222 shs£5.72 million
08/11/2023GBX 5.25GBX 4.90
-6.67%
GBX 5.45GBX 4.90264,569 shs£5.19 million
08/10/2023GBX 5.50GBX 5.25
-4.55%
GBX 5.50GBX 5374,438 shs£5.56 million
08/09/2023GBX 5.25GBX 5.50
+4.76%
GBX 5.50GBX 5374,438 shs£5.82 million
08/08/2023GBX 5.50GBX 5.25
-4.55%
GBX 5.50GBX 5.25100,012 shs£5.56 million
08/07/2023GBX 5GBX 5.50
+10.00%
GBX 5.50GBX 5.5018,181 shs£5.82 million
08/04/2023GBX 5GBX 5GBX 5.48GBX 52,103 shs£5.29 million
08/03/2023GBX 4.50GBX 5
+11.11%
GBX 5.50GBX 4.50125,995 shs£5.29 million
08/02/2023GBX 5GBX 4.50
-10.00%
GBX 5.50GBX 4.50125,997 shs£4.77 million
08/01/2023GBX 5.18GBX 5
-3.47%
GBX 5.45GBX 5198,053 shs£5.29 million
07/31/2023GBX 5GBX 5.18
+3.60%
GBX 5.40GBX 4.50243,851 shs£5.49 million
07/28/2023GBX 5GBX 4.55
-9.00%
GBX 5.34GBX 4.55162,853 shs£4.82 million
07/27/2023GBX 4.25GBX 5
+17.65%
GBX 5GBX 451,941 shs£5.29 million
07/26/2023GBX 4.25GBX 4.25GBX 4.45GBX 4.25254,698 shs£4.50 million
07/25/2023GBX 4.40GBX 4.25
-3.41%
GBX 4.40GBX 4.25100,000 shs£4.50 million
07/24/2023GBX 4.25GBX 4.40
+3.53%
GBX 4.40GBX 4.40215,454 shs£4.66 million
07/21/2023GBX 4.25GBX 4.25GBX 4.40GBX 4.20300,000 shs£4.50 million
07/20/2023GBX 4.50GBX 4.25
-5.56%
GBX 4.35GBX 4.25100,000 shs£4.50 million
07/19/2023GBX 4.21GBX 4.50
+6.86%
GBX 4.50GBX 4.49100,445 shs£4.77 million
07/18/2023GBX 4.25GBX 4.21
-0.92%
GBX 4.50GBX 4.2181,429 shs£4.46 million
07/17/2023GBX 4.25GBX 4.25GBX 4.50GBX 427,788 shs£4.50 million
07/14/2023GBX 4.60GBX 4.24
-7.87%
GBX 4.50GBX 427,788 shs£4.49 million
07/13/2023GBX 4.60GBX 4.60GBX 4.60GBX 49,420 shs£4.87 million
07/12/2023GBX 4.25GBX 4.60
+8.24%
GBX 4.60GBX 431,150 shs£4.87 million
07/11/2023GBX 4.30GBX 4.25
-1.16%
GBX 4.25GBX 4.01116 shs£4.50 million
07/10/2023GBX 4.25GBX 4.30
+1.18%
GBX 4.30GBX 4.3058,116 shs£4.55 million
07/07/2023GBX 4.25GBX 4.25GBX 4.50GBX 4.0334,210 shs£4.50 million
07/06/2023GBX 4.02GBX 4.25
+5.72%
GBX 4.50GBX 4.0334,212 shs£4.50 million
07/05/2023GBX 4.38GBX 4.02
-8.22%
GBX 4.80GBX 4288,598 shs£4.26 million
07/04/2023GBX 3.50GBX 4.38
+25.14%
GBX 4.50GBX 3.55531,562 shs£4.64 million
07/03/2023GBX 3.25GBX 3.50
+7.69%
GBX 3.50GBX 3.40128,470 shs£3.71 million
06/30/2023GBX 3GBX 3.25
+8.33%
GBX 3.40GBX 358,689 shs£3.44 million
06/29/2023GBX 3.25GBX 3
-7.69%
GBX 3GBX 354,536 shs£3.18 million
06/28/2023GBX 3.25GBX 3.25GBX 3.35GBX 3.13132,394 shs£3.44 million

This page (LON:ZED) was last updated on 9/30/2023 by MarketBeat.com Staff

My Account -