Free Trial

Zenova Group (ZED) Stock Chart & Stock Price History

GBX 0.25 +0.02 (+6.96%)
As of 06:13 AM Eastern

Zenova Group Stock Price Performance

The Zenova Group (ZED) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 84.13%, with a year-to-date return of -69.25%. In the past month, the stock has increased 13.89%, reflecting recent market activity.

As of the latest close, Zenova Group traded at GBX 0.22 with a market cap of £318 thousand and volume of 400,000 shares.

Receive ZED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zenova Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+11.82%
1 Month
Performance
+13.89%
3 Month
Performance
+23.00%
Year-To-Date
Performance
-69.25%
1 Year
Performance
-84.13%

ZED Stock Chart for Tuesday, July, 8, 2025

Zenova Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025GBX 0.23GBX 0.22
-3.48%
GBX 0.23GBX 0.22400,000 shs£318,000.00
07/04/2025GBX 0.22GBX 0.22GBX 0.24GBX 0.2251,477 shs£315,000.00
07/03/2025GBX 0.24GBX 0.22
-8.33%
GBX 0.24GBX 0.2251,477 shs£315,000.00
07/02/2025GBX 0.23GBX 0.24
+3.90%
GBX 0.24GBX 0.222.98 million shs£344,000.00
07/01/2025GBX 0.24GBX 0.23
-3.75%
GBX 0.25GBX 0.231.52 million shs£331,000.00
06/30/2025GBX 0.25GBX 0.24
-2.04%
GBX 0.24GBX 0.245.27 million shs£344,000.00
06/27/2025GBX 0.23GBX 0.25
+6.52%
GBX 0.25GBX 0.2313.41 million shs£351,000.00
06/26/2025GBX 0.25GBX 0.23
-6.50%
GBX 0.24GBX 0.231,654 shs£330,000.00
06/25/2025GBX 0.25GBX 0.25
-1.60%
GBX 0.25GBX 0.231.79 million shs£353,000.00
06/24/2025GBX 0.25GBX 0.25
+0.40%
GBX 0.25GBX 0.248.74 million shs£358,000.00
06/23/2025GBX 0.24GBX 0.25
+5.96%
GBX 0.25GBX 0.238.15 million shs£357,000.00
06/20/2025GBX 0.24GBX 0.24
-1.26%
GBX 0.24GBX 0.222.60 million shs£337,000.00
06/19/2025GBX 0.23GBX 0.24
+4.85%
GBX 0.24GBX 0.244.07 million shs£341,000.00
06/18/2025GBX 0.23GBX 0.23
-2.16%
GBX 0.24GBX 0.233.44 million shs£325,000.00
06/17/2025GBX 0.22GBX 0.23
+4.98%
GBX 0.24GBX 0.228.64 million shs£333,000.00
06/16/2025GBX 0.22GBX 0.22
+0.91%
GBX 0.23GBX 0.209.75 million shs£317,000.00
06/13/2025GBX 0.22GBX 0.22
-0.45%
GBX 0.22GBX 0.203.68 million shs£314,000.00
06/12/2025GBX 0.23GBX 0.22
-2.22%
GBX 0.23GBX 0.204.85 million shs£315,000.00
06/11/2025GBX 0.23GBX 0.23
-2.17%
GBX 0.23GBX 0.228.17 million shs£323,000.00
06/10/2025GBX 0.20GBX 0.23
+13.86%
GBX 0.23GBX 0.2121.07 million shs£330,000.00
06/09/2025GBX 0.22GBX 0.20
-6.48%
GBX 0.22GBX 0.20733,610 shs£290,000.00

This page (LON:ZED) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners