Go Pro
→ How options let you do more with less capital (From Base Camp Trading) (Ad)tc pixel Free CRDA Stock Alerts

Croda International (CRDA) Stock Chart & Stock Price History

Croda International logo
GBX 3,278 +4.00 (+0.12%)
As of 12:41 PM Eastern
Compare

Croda International Stock Price Performance

5 Day
Performance
+1.30%
1 Month
Performance
-2.21%
3 Month
Performance
+8.76%
Year-To-Date
Performance
+21.63%
1 Year
Performance
+15.50%
5 Year
Performance
-61.16%

CRDA Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Croda International (CRDA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.50%, with a year-to-date return of 21.63%. In the past month, the stock has decreased 2.21%, reflecting recent market activity.

As of the latest close, Croda International traded at GBX 3,278 with a market cap of £4.57 billion and volume of 414,923 shares. Five years ago, the stock traded at GBX 8,440, representing a 61.16% decrease over that period. At the time, it had a market cap of £11.78 billion and a volume of 271,183 shares. View the advanced CRDA chart on TradingView.

Receive CRDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Croda International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Croda International Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 3,274GBX 3,278
+0.12%		GBX 3,296GBX 3,258414,923 shs£4.57 billion
10/01/2026GBX 3,333GBX 3,274
-1.77%		GBX 3,335GBX 3,253561,215 shs£4.56 billion
09/30/2026GBX 3,276GBX 3,333
+1.74%		GBX 3,345GBX 3,28923.70 million shs£4.64 billion
09/29/2026GBX 3,255GBX 3,276
+0.65%		GBX 3,303GBX 3,243472,850 shs£4.57 billion
09/28/2026GBX 3,236GBX 3,255
+0.59%		GBX 3,283GBX 3,194204,647 shs£4.54 billion
09/25/2026GBX 3,234GBX 3,236
+0.06%		GBX 3,265GBX 3,204330,910 shs£4.51 billion
09/24/2026GBX 3,251GBX 3,234
-0.52%		GBX 3,280GBX 3,22134.19 million shs£4.51 billion
09/23/2026GBX 3,292GBX 3,251
-1.25%		GBX 3,314GBX 3,24118.19 million shs£4.53 billion
09/22/2026GBX 3,209GBX 3,292
+2.59%		GBX 3,296GBX 3,180538,677 shs£4.59 billion
09/21/2026GBX 3,163GBX 3,209
+1.45%		GBX 3,235GBX 3,15745.11 million shs£4.47 billion
09/18/2026GBX 3,202.79GBX 3,163
-1.24%		GBX 3,194GBX 3,143971,335 shs£4.41 billion
09/17/2026GBX 3,150GBX 3,202.79
+1.68%		GBX 3,216GBX 3,139349,147 shs£4.46 billion
09/16/2026GBX 3,155GBX 3,150
-0.16%		GBX 3,173GBX 3,132408,316 shs£4.39 billion
09/15/2026GBX 3,148GBX 3,155
+0.22%		GBX 3,186GBX 3,11833.03 million shs£4.40 billion
09/14/2026GBX 3,177GBX 3,148
-0.91%		GBX 3,208GBX 3,134362,931 shs£4.39 billion
09/11/2026GBX 3,204GBX 3,177
-0.84%		GBX 3,224GBX 3,17736.11 million shs£4.43 billion
09/10/2026GBX 3,281.62GBX 3,204
-2.37%		GBX 3,247.08GBX 3,199320,614 shs£4.46 billion
09/09/2026GBX 3,327GBX 3,281.62
-1.36%		GBX 3,347GBX 3,254409,102 shs£4.57 billion
09/08/2026GBX 3,281.21GBX 3,327
+1.40%		GBX 3,339GBX 3,25322.34 million shs£4.64 billion
09/07/2026GBX 3,296GBX 3,281.21
-0.45%		GBX 3,295GBX 3,254399,799 shs£4.57 billion
09/04/2026GBX 3,332GBX 3,296
-1.08%		GBX 3,319GBX 3,259436,633 shs£4.59 billion
09/03/2026GBX 3,352GBX 3,332
-0.60%		GBX 3,362GBX 3,307507,966 shs£4.64 billion
09/02/2026GBX 3,360GBX 3,352
-0.24%		GBX 3,382GBX 3,322364,745 shs£4.67 billion
09/01/2026GBX 3,459GBX 3,360
-2.86%		GBX 3,505GBX 3,342410,835 shs£4.68 billion
Related Companies

This page (LON:CRDA) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on December 8th. Altuche...
Paradigm Press | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel