Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free CRDA Stock Alerts

Croda International (CRDA) Stock Chart & Stock Price History

Croda International logo
GBX 3,278 +73.00 (+2.28%)
As of 05:40 AM Eastern
Compare

Croda International Stock Price Performance

The Croda International (CRDA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.78%, with a year-to-date return of 21.63%. In the past month, the stock has increased 8.76%, reflecting recent market activity.

As of the latest close, Croda International traded at GBX 3,205 with a market cap of £4.47 billion and volume of 147.50 million shares. Five years ago, the stock traded at GBX 8,588, representing a 61.83% decrease over that period. At the time, it had a market cap of £11.98 billion and a volume of 213,219 shares.

Receive CRDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Croda International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.80%
1 Month
Performance
+8.76%
Year-To-Date
Performance
+21.63%
1 Year
Performance
+24.78%
5 Year
Performance
-61.83%

CRDA Stock Chart for Monday, August, 3, 2026

CRDA Chart by TradingView

Croda International Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 3,271GBX 3,205
-2.02%		GBX 3,338GBX 3,205147.50 million shs£4.47 billion
07/30/2026GBX 3,220GBX 3,271
+1.58%		GBX 3,317GBX 3,181357,799 shs£4.56 billion
07/29/2026GBX 3,098.50GBX 3,220
+3.92%		GBX 3,222GBX 3,138.25520,724 shs£4.49 billion
07/28/2026GBX 2,932.24GBX 3,098.50
+5.67%		GBX 3,160GBX 2,8681.05 million shs£4.32 billion
07/27/2026GBX 2,932GBX 2,932.24
+0.01%		GBX 2,990GBX 2,919611,914 shs£4.09 billion
07/24/2026GBX 2,859GBX 2,932
+2.55%		GBX 2,934GBX 2,847251,068 shs£4.09 billion
07/23/2026GBX 2,959GBX 2,859
-3.38%		GBX 2,936GBX 2,85011.97 million shs£3.98 billion
07/22/2026GBX 2,903GBX 2,959
+1.93%		GBX 2,979GBX 2,886194,723 shs£4.12 billion
07/21/2026GBX 2,916GBX 2,903
-0.45%		GBX 2,916GBX 2,872242,515 shs£4.05 billion
07/20/2026GBX 2,928GBX 2,916
-0.41%		GBX 2,949GBX 2,905209,835 shs£4.06 billion
07/17/2026GBX 2,929GBX 2,928
-0.03%		GBX 2,953GBX 2,888.50259,938 shs£4.08 billion
07/16/2026GBX 2,886.45GBX 2,929
+1.47%		GBX 2,940GBX 2,859242,264 shs£4.08 billion
07/15/2026GBX 2,922.23GBX 2,886.45
-1.22%		GBX 2,905.18GBX 2,842591,505 shs£4.02 billion
07/14/2026GBX 2,926GBX 2,922.23
-0.13%		GBX 2,944GBX 2,89418.09 million shs£4.07 billion
07/13/2026GBX 2,897GBX 2,926
+1.00%		GBX 2,927GBX 2,874362,664 shs£4.08 billion
07/10/2026GBX 2,857.01GBX 2,897
+1.40%		GBX 2,901GBX 2,841327,205 shs£4.04 billion
07/09/2026GBX 2,897GBX 2,857.01
-1.38%		GBX 2,926GBX 2,832494,610 shs£3.98 billion
07/08/2026GBX 2,978GBX 2,897
-2.72%		GBX 2,956.40GBX 2,88129.44 million shs£4.04 billion
07/07/2026GBX 2,987.29GBX 2,978
-0.31%		GBX 3,066GBX 2,97011.52 million shs£4.15 billion
07/06/2026GBX 3,045GBX 2,987.29
-1.90%		GBX 3,066GBX 2,981288,725 shs£4.16 billion
07/03/2026GBX 3,014GBX 3,045
+1.03%		GBX 3,045GBX 2,984131,042 shs£4.24 billion
07/02/2026GBX 3,003GBX 3,014
+0.37%		GBX 3,031GBX 2,975245,207 shs£4.20 billion
Related Companies

This page (LON:CRDA) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel