Go Pro
→ Shocking AI prediction from the “Billionaire Whisperer' (From Chaikin Analytics) (Ad)tc pixel Free CRDA Stock Alerts

Croda International (CRDA) Stock Chart & Stock Price History

Croda International logo
GBX 3,177 -27.00 (-0.84%)
As of 09/11/2026 12:15 PM Eastern
Compare

Croda International Stock Price Performance

5 Day
Performance
-3.61%
1 Month
Performance
-2.78%
3 Month
Performance
+4.10%
Year-To-Date
Performance
+17.88%
1 Year
Performance
+27.18%
5 Year
Performance
-65.40%

CRDA Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Croda International (CRDA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.18%, with a year-to-date return of 17.88%. In the past month, the stock has decreased 2.78%, reflecting recent market activity.

As of the latest close, Croda International traded at GBX 3,177 with a market cap of £4.43 billion and volume of 36.11 million shares. Five years ago, the stock traded at GBX 9,182, representing a 65.40% decrease over that period. At the time, it had a market cap of £12.81 billion and a volume of 137,191 shares. View the advanced CRDA chart on TradingView.

Receive CRDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Croda International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Croda International Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 3,204GBX 3,177
-0.84%		GBX 3,224GBX 3,17736.11 million shs£4.43 billion
09/10/2026GBX 3,281.62GBX 3,204
-2.37%		GBX 3,247.08GBX 3,199320,614 shs£4.46 billion
09/09/2026GBX 3,327GBX 3,281.62
-1.36%		GBX 3,347GBX 3,254409,102 shs£4.57 billion
09/08/2026GBX 3,281.21GBX 3,327
+1.40%		GBX 3,339GBX 3,25322.34 million shs£4.64 billion
09/07/2026GBX 3,296GBX 3,281.21
-0.45%		GBX 3,295GBX 3,254399,799 shs£4.57 billion
09/04/2026GBX 3,332GBX 3,296
-1.08%		GBX 3,319GBX 3,259436,633 shs£4.59 billion
09/03/2026GBX 3,352GBX 3,332
-0.60%		GBX 3,362GBX 3,307507,966 shs£4.64 billion
09/02/2026GBX 3,360GBX 3,352
-0.24%		GBX 3,382GBX 3,322364,745 shs£4.67 billion
09/01/2026GBX 3,459GBX 3,360
-2.86%		GBX 3,505GBX 3,342410,835 shs£4.68 billion
08/31/2026GBX 3,459GBX 3,459GBX 3,503GBX 3,436857,016 shs£4.82 billion
08/28/2026GBX 3,429GBX 3,459
+0.87%		GBX 3,503GBX 3,436857,016 shs£4.82 billion
08/27/2026GBX 3,465GBX 3,429
-1.04%		GBX 3,429GBX 3,359430,441 shs£4.78 billion
08/26/2026GBX 3,472.98GBX 3,465
-0.23%		GBX 3,520.24GBX 3,439475,359 shs£4.83 billion
08/25/2026GBX 3,468GBX 3,472.98
+0.14%		GBX 3,497GBX 3,44366.44 million shs£4.84 billion
08/24/2026GBX 3,433GBX 3,468
+1.02%		GBX 3,468GBX 3,392541,503 shs£4.83 billion
08/21/2026GBX 3,335GBX 3,433
+2.94%		GBX 3,437GBX 3,328.33780,588 shs£4.78 billion
08/20/2026GBX 3,270GBX 3,335
+1.99%		GBX 3,338GBX 3,234492,384 shs£4.65 billion
08/19/2026GBX 3,107GBX 3,270
+5.25%		GBX 3,285GBX 3,10079.72 million shs£4.56 billion
08/18/2026GBX 3,160GBX 3,107
-1.68%		GBX 3,161GBX 3,088226,342 shs£4.33 billion
08/17/2026GBX 3,258GBX 3,160
-3.01%		GBX 3,270.97GBX 3,155.16271,646 shs£4.40 billion
08/14/2026GBX 3,285GBX 3,258
-0.82%		GBX 3,299GBX 3,2521.04 million shs£4.54 billion
08/13/2026GBX 3,268GBX 3,285
+0.52%		GBX 3,297GBX 3,255392,251 shs£4.58 billion
08/12/2026GBX 3,274GBX 3,268
-0.18%		GBX 3,297GBX 3,245189,439 shs£4.55 billion
08/11/2026GBX 3,292GBX 3,274
-0.55%		GBX 3,311GBX 3,260264,544 shs£4.56 billion
Related Companies

This page (LON:CRDA) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The retirement income that answers “yes” when everything else says no
Todd Phillips has spent 30 years studying safe-money income. He says most so-called income sources fail one te...
Eagle Publishing | Sponsoredtc pixel
17 Nobel Prize winners… one startling warning
On July 13, 17 Nobel laureates including Bernanke, Krugman, and Stiglitz signed an 88-word letter warning that...
Porter & Company | Sponsoredtc pixel
I called NVDA at $6 - Here's what’s next…
Matt McCall called NVDA at 6 dollars - it's since climbed more than 3,100 percent. He's identified 51 stocks t...
Monument Traders Alliance | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel