Croda International (CRDA) Stock Chart & Stock Price History → Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad) Free CRDA Stock Alerts GBX 4,888 -85.00 (-1.71%) (As of 04:35 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Croda International Stock Price Performance5 Day Performance+1.40%1 Month Performance-3.44%3 Month Performance+10.87%6 Month Performance+19.17%Year-To-Date Performance-2.63%1 Year Performance-30.20% Receive CRDA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Croda International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradeSmithThe A.I. story nobody is telling you (Read ASAP)There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...Click here to see Louis' new video for yourself. CRDA Stock Chart for Tuesday, April, 23, 2024 CRDA Chart by TradingView Croda International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/22/2024GBX 4,876GBX 4,973+1.99%GBX 5,034GBX 4,914.26332,788 shs£6.94 billion04/19/2024GBX 4,849GBX 4,876+0.56%GBX 4,942.20GBX 4,810316,197 shs£6.81 billion04/18/2024GBX 4,907GBX 4,849-1.18%GBX 4,892GBX 4,775374,056 shs£6.77 billion04/17/2024GBX 4,830GBX 4,907+1.59%GBX 4,939GBX 4,761301,349 shs£6.85 billion04/16/2024GBX 4,769GBX 4,830+1.28%GBX 4,905GBX 4,636449,687 shs£6.74 billion04/15/2024GBX 4,758GBX 4,769+0.23%GBX 4,810GBX 4,668311,792 shs£6.66 billion Get the Latest News and Ratings for CRDA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Croda International and its competitors with MarketBeat's FREE daily newsletter. 04/12/2024GBX 4,754GBX 4,758+0.08%GBX 4,821GBX 4,744338,226 shs£6.64 billion04/11/2024GBX 4,770GBX 4,754-0.34%GBX 4,921GBX 4,717302,777 shs£6.64 billion04/10/2024GBX 4,700GBX 4,770+1.49%GBX 4,914GBX 4,732457,460 shs£6.66 billion04/09/2024GBX 4,597GBX 4,700+2.24%GBX 4,702GBX 4,546320,143 shs£6.56 billion04/08/2024GBX 4,548GBX 4,597+1.08%GBX 4,609GBX 4,534.75263,276 shs£6.42 billion04/05/2024GBX 4,671GBX 4,548-2.63%GBX 4,625GBX 4,515359,154 shs£6.35 billion04/04/2024GBX 4,746GBX 4,671-1.58%GBX 4,744.95GBX 4,648.64265,134 shs£6.52 billion04/03/2024GBX 4,815GBX 4,746-1.43%GBX 4,847GBX 4,746374,409 shs£6.63 billion04/02/2024GBX 4,902GBX 4,815-1.77%GBX 4,925GBX 4,815237,926 shs£6.72 billion04/01/2024GBX 4,902GBX 4,902GBX 4,940GBX 4,853320,578 shs£6.85 billion03/29/2024GBX 4,902GBX 4,902GBX 4,940GBX 4,853320,578 shs£6.85 billion03/28/2024GBX 4,853GBX 4,902+1.01%GBX 4,940GBX 4,853405,639 shs£6.85 billion03/27/2024GBX 4,848GBX 4,853+0.10%GBX 4,862GBX 4,777371,044 shs£6.78 billion03/26/2024GBX 4,940GBX 4,848-1.86%GBX 4,969GBX 4,844293,438 shs£6.77 billion03/25/2024GBX 5,092GBX 4,940-2.99%GBX 5,100GBX 4,940321,305 shs£6.90 billion03/22/2024GBX 5,004GBX 5,092+1.76%GBX 5,124GBX 4,999673,935 shs£7.11 billion03/21/2024GBX 4,841GBX 5,004+3.37%GBX 5,028GBX 4,904762,231 shs£6.99 billion03/20/2024GBX 4,724GBX 4,841+2.48%GBX 4,877GBX 4,712338,373 shs£6.76 billion03/19/2024GBX 4,731GBX 4,724-0.15%GBX 4,736GBX 4,692217,083 shs£6.60 billion03/18/2024GBX 4,700GBX 4,731+0.66%GBX 4,736GBX 4,692214,304 shs£6.61 billion03/15/2024GBX 4,658GBX 4,700+0.90%GBX 4,761GBX 4,639719,821 shs£6.56 billion03/14/2024GBX 4,724GBX 4,658-1.40%GBX 4,733GBX 4,654677,388 shs£6.50 billion03/13/2024GBX 4,681GBX 4,724+0.92%GBX 4,734GBX 4,641227,517 shs£6.60 billion03/12/2024GBX 4,740GBX 4,681-1.24%GBX 4,789GBX 4,673389,377 shs£6.54 billion03/11/2024GBX 4,738GBX 4,740+0.04%GBX 4,761GBX 4,668378,252 shs£6.62 billion03/08/2024GBX 4,816GBX 4,738-1.62%GBX 4,844GBX 4,722325,134 shs£6.62 billion03/07/2024GBX 4,683GBX 4,816+2.84%GBX 4,856GBX 4,627309,993 shs£6.73 billion03/06/2024GBX 4,671GBX 4,683+0.26%GBX 4,817GBX 4,646372,807 shs£6.54 billion03/05/2024GBX 4,792GBX 4,671-2.53%GBX 4,806GBX 4,668357,840 shs£6.52 billion03/04/2024GBX 4,898GBX 4,792-2.16%GBX 4,892GBX 4,717237,514 shs£6.69 billion03/01/2024GBX 4,766GBX 4,898+2.77%GBX 4,909GBX 4,777242,416 shs£6.84 billion02/29/2024GBX 4,600GBX 4,766+3.61%GBX 4,767GBX 4,6021.01 million shs£6.66 billion02/28/2024GBX 4,748GBX 4,600-3.12%GBX 4,725GBX 4,599.78499,961 shs£6.42 billion02/27/2024GBX 4,903GBX 4,748-3.16%GBX 4,938.72GBX 4,602619,114 shs£6.63 billionThe A.I. story nobody is telling you (Read ASAP) (Ad)There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...Click here to see Louis' new video for yourself.02/26/2024GBX 4,925GBX 4,903-0.45%GBX 5,022GBX 4,901.32448,573 shs£6.85 billion02/23/2024GBX 4,854GBX 4,925+1.46%GBX 4,925GBX 4,806.39403,424 shs£6.88 billion02/22/2024GBX 4,906GBX 4,854-1.06%GBX 4,946GBX 4,854244,407 shs£6.78 billion02/21/2024GBX 4,999GBX 4,906-1.86%GBX 5,024GBX 4,865301,129 shs£6.85 billion02/20/2024GBX 4,985GBX 4,999+0.28%GBX 5,081.22GBX 4,945250,895 shs£6.98 billion02/19/2024GBX 5,040GBX 4,985-1.09%GBX 5,022.49GBX 4,977126,484 shs£6.96 billion02/16/2024GBX 5,024GBX 5,040+0.32%GBX 5,078GBX 4,997202,589 shs£7.04 billion02/15/2024GBX 4,865GBX 5,024+3.27%GBX 5,065.52GBX 4,879362,235 shs£7.02 billion02/14/2024GBX 4,834GBX 4,865+0.64%GBX 4,893GBX 4,823262,100 shs£6.79 billion02/13/2024GBX 4,927GBX 4,834-1.89%GBX 4,925GBX 4,799227,815 shs£6.75 billion02/12/2024GBX 4,970GBX 4,927-0.87%GBX 5,012GBX 4,877238,516 shs£6.88 billion02/09/2024GBX 5,022GBX 4,970-1.04%GBX 5,012GBX 4,907721,056 shs£6.94 billion02/08/2024GBX 4,990GBX 5,022+0.64%GBX 5,034GBX 4,936.24431,616 shs£7.01 billion02/07/2024GBX 4,959GBX 4,990+0.63%GBX 4,997GBX 4,950437,175 shs£6.97 billion02/06/2024GBX 4,943GBX 4,959+0.32%GBX 4,978GBX 4,898267,691 shs£6.92 billion02/05/2024GBX 4,863GBX 4,943+1.65%GBX 5,012GBX 4,842395,673 shs£6.90 billion02/02/2024GBX 4,967GBX 4,863-2.09%GBX 5,056GBX 4,843388,969 shs£6.79 billion02/01/2024GBX 4,805GBX 4,967+3.37%GBX 4,967GBX 4,769498,243 shs£6.94 billion01/31/2024GBX 4,586GBX 4,805+4.78%GBX 4,912GBX 4,609823,756 shs£6.71 billion01/30/2024GBX 4,657GBX 4,586-1.52%GBX 4,682GBX 4,586291,136 shs£6.40 billion01/29/2024GBX 4,756GBX 4,657-2.08%GBX 4,754GBX 4,650185,151 shs£6.50 billion01/26/2024GBX 4,517GBX 4,756+5.29%GBX 4,777GBX 4,531421,013 shs£6.64 billion01/25/2024GBX 4,535GBX 4,517-0.40%GBX 4,638GBX 4,503341,780 shs£6.31 billion01/24/2024GBX 4,435GBX 4,535+2.25%GBX 4,543GBX 4,455398,923 shs£6.33 billion01/23/2024GBX 4,428GBX 4,435+0.16%GBX 4,486GBX 4,425295,783 shs£6.19 billion01/22/2024GBX 4,405GBX 4,428+0.52%GBX 4,473GBX 4,369384,650 shs£6.18 billion Related Companies: JMAT Stock Chart MNDI Stock Chart S32 Stock Chart FRES Stock Chart EDV Stock Chart WPM Stock Chart ANTO Stock Chart VCT Stock Chart ELM Stock Chart ESNT Stock Chart Receive CRDA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Croda International and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CRDA) was last updated on 4/23/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportThis Apple-like Innovator is Revolutionizing HealthcareWall Street Startop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingDid You Get Your Free Bitcoin Yet?Crypto Swap Profits[Shocking] Elon Musk’s Plan To End BanksCrypto 101 MediaForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressExposed: 10 CENT Crypto to Explode April 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Croda International Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
