Free Trial
→ From the man who predicted 2008 crash… (From Porter & Company) (Ad)tc pixel Free CRDA Stock Alerts

Croda International (CRDA) Stock Chart & Stock Price History

Croda International logo
GBX 2,766 -24.00 (-0.86%)
As of 05/13/2026 11:55 AM Eastern
Compare

Croda International Stock Price Performance

The Croda International (CRDA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.15%, with a year-to-date return of 2.63%. In the past month, the stock has decreased 6.11%, reflecting recent market activity.

As of the latest close, Croda International traded at GBX 2,766 with a market cap of £3.85 billion and volume of 517,668 shares. Five years ago, the stock traded at GBX 6,534, representing a 57.67% decrease over that period. At the time, it had a market cap of £9.12 billion and a volume of 182,991 shares.

Receive CRDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Croda International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.78%
1 Month
Performance
-6.11%
3 Month
Performance
-9.49%
Year-To-Date
Performance
+2.63%
1 Year
Performance
-11.15%
5 Year
Performance
-57.67%

CRDA Stock Chart for Thursday, May, 14, 2026

CRDA Chart by TradingView

Croda International Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 2,790GBX 2,766
-0.86%		GBX 2,817GBX 2,766517,668 shs£3.85 billion
05/12/2026GBX 2,822GBX 2,790
-1.13%		GBX 2,809GBX 2,771255,243 shs£3.89 billion
05/11/2026GBX 2,845GBX 2,822
-0.81%		GBX 2,870GBX 2,814204,612 shs£3.93 billion
05/08/2026GBX 2,811GBX 2,845
+1.21%		GBX 2,845GBX 2,780254,354 shs£3.96 billion
05/07/2026GBX 2,872.33GBX 2,811
-2.14%		GBX 2,888GBX 2,787124.40 million shs£3.92 billion
05/06/2026GBX 2,804.12GBX 2,872.33
+2.43%		GBX 2,922GBX 2,843567,445 shs£4.00 billion
05/05/2026N/AGBX 2,804.12GBX 2,852GBX 2,787443,389 shs£3.91 billion
04/30/2026GBX 2,865.76GBX 2,849
-0.58%		GBX 2,863GBX 2,810275,829 shs£3.97 billion
04/29/2026GBX 2,852.07GBX 2,865.76
+0.48%		GBX 2,885.07GBX 2,830215,827 shs£3.99 billion
04/28/2026GBX 2,905GBX 2,852.07
-1.82%		GBX 2,903GBX 2,837486,400 shs£3.97 billion
04/27/2026GBX 2,913GBX 2,905
-0.27%		GBX 2,927GBX 2,886191,993 shs£4.05 billion
04/24/2026GBX 2,973GBX 2,913
-2.02%		GBX 2,970GBX 2,91210.70 million shs£4.06 billion
04/23/2026GBX 3,001GBX 2,973
-0.93%		GBX 3,045GBX 2,972406,907 shs£4.14 billion
04/22/2026GBX 2,998GBX 3,001
+0.10%		GBX 3,053GBX 2,966832,300 shs£4.18 billion
04/21/2026GBX 3,035GBX 2,998
-1.22%		GBX 3,048GBX 2,95834.66 million shs£4.18 billion
04/20/2026GBX 3,051GBX 3,035
-0.52%		GBX 3,048GBX 3,020597,200 shs£4.23 billion
04/17/2026GBX 2,979GBX 3,051
+2.42%		GBX 3,056.40GBX 2,97381.45 million shs£4.25 billion
04/16/2026GBX 2,930GBX 2,979
+1.67%		GBX 2,996.51GBX 2,90015.09 million shs£4.15 billion
04/15/2026GBX 2,946GBX 2,930
-0.54%		GBX 2,955GBX 2,912329,578 shs£4.08 billion
04/14/2026GBX 2,934GBX 2,946
+0.41%		GBX 2,985GBX 2,924328,300 shs£4.11 billion
04/13/2026GBX 2,967GBX 2,934
-1.11%		GBX 2,955GBX 2,924194,754 shs£4.09 billion
Related Companies

This page (LON:CRDA) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
The media's calling it "the biggest IPO in Wall Street history." But I'm not buying it. Institutions got into ...
Decentralized Masters | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Elon’s ‘iPhone’ Could 10x Apple’s iPhone
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel