Go Pro
→ Trump's Next Move Could Shrink Your Dollar (From Priority Gold) (Ad)tc pixel Free ZTF Stock Alerts

Zotefoams (ZTF) Stock Chart & Stock Price History

Zotefoams logo
GBX 432.50 +12.50 (+2.98%)
As of 07:07 AM Eastern
Compare

Zotefoams Stock Price Performance

5 Day
Performance
-4.31%
1 Month
Performance
-2.15%
3 Month
Performance
+9.49%
Year-To-Date
Performance
+6.91%
1 Year
Performance
+20.14%
5 Year
Performance
-5.36%

ZTF Stock Chart for Monday, August, 10, 2026

30 Days 90 Days 1 Year

The Zotefoams (ZTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.14%, with a year-to-date return of 6.91%. In the past month, the stock has decreased 2.15%, reflecting recent market activity.

As of the latest close, Zotefoams traded at GBX 420 with a market cap of £206.56 million and volume of 296,094 shares. Five years ago, the stock traded at GBX 457, representing a 5.36% decrease over that period. At the time, it had a market cap of £222.20 million and a volume of 107,242 shares. View the advanced ZTF chart on TradingView.

Receive ZTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zotefoams and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Zotefoams Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026GBX 430.97GBX 420
-2.55%		GBX 455GBX 410296,094 shs£206.56 million
08/06/2026GBX 452GBX 430.97
-4.65%		GBX 468GBX 424265,864 shs£211.96 million
08/05/2026GBX 458GBX 452
-1.31%		GBX 477GBX 451427,974 shs£222.30 million
08/04/2026GBX 454GBX 458
+0.88%		GBX 471.26GBX 457720,657 shs£225.25 million
08/03/2026GBX 460GBX 454
-1.30%		GBX 467GBX 451.5060,738 shs£223.29 million
07/31/2026GBX 461.09GBX 460
-0.24%		GBX 470GBX 46060,119 shs£226.24 million
07/30/2026GBX 462GBX 461.09
-0.20%		GBX 464.50GBX 45432,396 shs£226.77 million
07/29/2026GBX 459.95GBX 462
+0.45%		GBX 469.50GBX 45436,143 shs£227.22 million
07/28/2026GBX 454.50GBX 459.95
+1.20%		GBX 470GBX 454116,096 shs£226.21 million
07/27/2026GBX 450GBX 454.50
+1.00%		GBX 475GBX 454.50140,315 shs£223.53 million
07/24/2026GBX 457.50GBX 450
-1.64%		GBX 469.50GBX 45052,784 shs£221.32 million
07/23/2026GBX 434GBX 457.50
+5.41%		GBX 457.50GBX 441108,061 shs£225.01 million
07/22/2026GBX 438GBX 434
-0.91%		GBX 453.50GBX 434117,773 shs£213.45 million
07/21/2026GBX 430GBX 438
+1.86%		GBX 440GBX 428.5026,365 shs£215.42 million
07/20/2026GBX 430GBX 430GBX 450GBX 43032,811 shs£211.48 million
07/17/2026GBX 436GBX 430
-1.38%		GBX 447.50GBX 428.5082,032 shs£211.48 million
07/16/2026GBX 420GBX 436
+3.81%		GBX 436GBX 421466,694 shs£214.43 million
07/15/2026GBX 431GBX 420
-2.55%		GBX 431.50GBX 42056,447 shs£206.56 million
07/14/2026GBX 444GBX 431
-2.93%		GBX 450GBX 430.5087,499 shs£211.97 million
07/13/2026GBX 442GBX 444
+0.45%		GBX 447GBX 43070,389 shs£218.37 million
07/10/2026GBX 442.04GBX 442
-0.01%		GBX 446.50GBX 43729,434 shs£217.38 million
07/09/2026GBX 443GBX 442.04
-0.22%		GBX 450GBX 43644,802 shs£217.41 million
Related Companies

This page (LON:ZTF) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
China is not hedging. It's escaping.
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel
I’ll Keep This Short… (Huge AI Opportunity)
Analyst Ross Givens says the top AI opportunity right now isn't Microsoft, Google, Amazon, Apple, or Nvidia - ...
Traders Agency | Sponsoredtc pixel
AI Bubble Could Finally Be Done - Wall St's Warning
Wall Street analysts are warning that the AI-driven market rally may be nearing its limits, with some cautioni...
TradeSmith | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Why the Fed Cant Actually Raise Rates on 9-6 Trillion in Debt
Kevin Warsh's hint that the Fed will not hesitate to act sent a shock through gold markets, even though rates ...
Golden Portfolio | Sponsoredtc pixel