Go Pro
→ NVIDIA offered $40B. The answer was no. (From Behind the Markets) (Ad)tc pixel Free ZTF Stock Alerts

Zotefoams (ZTF) Stock Chart & Stock Price History

Zotefoams logo
GBX 430 0.00 (0.00%)
As of 12:20 PM Eastern
Compare

Zotefoams Stock Price Performance

The Zotefoams (ZTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.38%, with a year-to-date return of 6.29%. In the past month, the stock has decreased 4.67%, reflecting recent market activity.

As of the latest close, Zotefoams traded at GBX 430 with a market cap of £211.48 million and volume of 82,032 shares. Five years ago, the stock traded at GBX 445, representing a 3.37% decrease over that period. At the time, it had a market cap of £216.36 million and a volume of 9,025 shares.

Receive ZTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zotefoams and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.38%
1 Month
Performance
-4.67%
3 Month
Performance
+14.36%
Year-To-Date
Performance
+6.29%
1 Year
Performance
+34.38%
5 Year
Performance
-3.37%

ZTF Stock Chart for Monday, July, 20, 2026

ZTF Chart by TradingView

Zotefoams Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026GBX 436GBX 430
-1.38%		GBX 447.50GBX 428.5082,032 shs£211.48 million
07/16/2026GBX 420GBX 436
+3.81%		GBX 436GBX 421466,694 shs£214.43 million
07/15/2026GBX 431GBX 420
-2.55%		GBX 431.50GBX 42056,447 shs£206.56 million
07/14/2026GBX 444GBX 431
-2.93%		GBX 450GBX 430.5087,499 shs£211.97 million
07/13/2026GBX 442GBX 444
+0.45%		GBX 447GBX 43070,389 shs£218.37 million
07/10/2026GBX 442.04GBX 442
-0.01%		GBX 446.50GBX 43729,434 shs£217.38 million
07/09/2026GBX 443GBX 442.04
-0.22%		GBX 450GBX 43644,802 shs£217.41 million
07/08/2026GBX 447.50GBX 443
-1.01%		GBX 449.50GBX 429287,359 shs£217.88 million
07/07/2026GBX 449.50GBX 447.50
-0.44%		GBX 453.16GBX 443.98238,411 shs£220.09 million
07/06/2026GBX 455GBX 449.50
-1.21%		GBX 462.50GBX 445105,665 shs£221.07 million
07/03/2026GBX 437GBX 455
+4.12%		GBX 458GBX 438.53104,553 shs£223.78 million
07/02/2026GBX 435.90GBX 437
+0.25%		GBX 448GBX 43746,125 shs£214.93 million
07/01/2026GBX 440GBX 435.90
-0.93%		GBX 441.75GBX 43051,679 shs£216.40 million
06/30/2026GBX 415GBX 440
+6.02%		GBX 446.50GBX 428.50366,941 shs£216.40 million
06/29/2026GBX 420GBX 415
-1.19%		GBX 442GBX 415125,397 shs£204.11 million
06/26/2026GBX 422GBX 420
-0.47%		GBX 434GBX 417816,340 shs£206.56 million
06/25/2026GBX 430GBX 422
-1.86%		GBX 434GBX 42252,085 shs£207.55 million
06/24/2026GBX 417GBX 430
+3.12%		GBX 430GBX 410888,734 shs£211.48 million
06/23/2026GBX 442.29GBX 417
-5.72%		GBX 428GBX 416.0244,575 shs£205.09 million
06/22/2026GBX 446GBX 442.29
-0.83%		GBX 460GBX 425.271.48 million shs£217.53 million
06/19/2026GBX 451.08GBX 446
-1.13%		GBX 455GBX 44633,206 shs£219.35 million
Related Companies

This page (LON:ZTF) was last updated on 7/20/2026 by MarketBeat.com Staff.
From Our Partners
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
SMX: From Under-the-Radar to Must-Watch!
SMX (Security Matters) PLC is building Digital Material Passport technology that embeds molecular-level marker...
Smallcaps Daily | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
#1 Power Grid Stock Right Now
The U.S. power grid is cracking - and one company's technology is already generating round-the-clock power in ...
Altimetry | Sponsoredtc pixel
They proved it worked in '76. Then buried it.
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel