Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free ZTF Stock Alerts

Zotefoams (ZTF) Stock Chart & Stock Price History

Zotefoams logo
GBX 436.50 +16.50 (+3.93%)
As of 07:55 AM Eastern
Compare

Zotefoams Stock Price Performance

The Zotefoams (ZTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.69%, with a year-to-date return of 7.90%. In the past month, the stock has increased 5.05%, reflecting recent market activity.

As of the latest close, Zotefoams traded at GBX 420 with a market cap of £206.56 million and volume of 816,340 shares. Five years ago, the stock traded at GBX 467, representing a 6.53% decrease over that period. At the time, it had a market cap of £225.60 million and a volume of 16,354 shares.

Receive ZTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zotefoams and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.51%
1 Month
Performance
+5.05%
3 Month
Performance
+30.45%
Year-To-Date
Performance
+7.90%
1 Year
Performance
+30.69%
5 Year
Performance
-6.53%

ZTF Stock Chart for Monday, June, 29, 2026

ZTF Chart by TradingView

Zotefoams Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026GBX 422GBX 420
-0.47%		GBX 434GBX 417816,340 shs£206.56 million
06/25/2026GBX 430GBX 422
-1.86%		GBX 434GBX 42252,085 shs£207.55 million
06/24/2026GBX 417GBX 430
+3.12%		GBX 430GBX 410888,734 shs£211.48 million
06/23/2026GBX 442.29GBX 417
-5.72%		GBX 428GBX 416.0244,575 shs£205.09 million
06/22/2026GBX 446GBX 442.29
-0.83%		GBX 460GBX 425.271.48 million shs£217.53 million
06/19/2026GBX 451.08GBX 446
-1.13%		GBX 455GBX 44633,206 shs£219.35 million
06/18/2026GBX 459GBX 451.08
-1.73%		GBX 459GBX 445.50141,410 shs£221.85 million
06/17/2026GBX 460.62GBX 459
-0.35%		GBX 470GBX 45361,238 shs£225.75 million
06/16/2026GBX 452.50GBX 460.62
+1.79%		GBX 470GBX 453200,459 shs£226.54 million
06/15/2026GBX 445.78GBX 452.50
+1.51%		GBX 474GBX 452.50143,502 shs£222.55 million
06/12/2026GBX 434.50GBX 445.78
+2.60%		GBX 450GBX 425.50789,583 shs£219.25 million
06/11/2026GBX 435GBX 434.50
-0.11%		GBX 435GBX 427.49118,911 shs£213.70 million
06/10/2026GBX 433.50GBX 435
+0.35%		GBX 446.25GBX 432155,835 shs£213.94 million
06/09/2026GBX 425.48GBX 433.50
+1.89%		GBX 437.50GBX 428917,365 shs£213.20 million
06/08/2026GBX 424GBX 425.48
+0.35%		GBX 440GBX 411186,873 shs£209.26 million
06/05/2026GBX 439GBX 424
-3.42%		GBX 450GBX 424100,462 shs£207.44 million
06/04/2026GBX 432.83GBX 439
+1.43%		GBX 439GBX 43042,518 shs£214.78 million
06/03/2026GBX 438.50GBX 432.83
-1.29%		GBX 439GBX 429.5070,708 shs£211.76 million
06/02/2026GBX 420GBX 438.50
+4.40%		GBX 438.50GBX 420.50441,527 shs£214.53 million
06/01/2026GBX 415.50GBX 420
+1.08%		GBX 432.52GBX 412.99170,277 shs£205.48 million
05/29/2026GBX 412GBX 415.50
+0.85%		GBX 428.50GBX 41556,545 shs£203.28 million
05/28/2026GBX 421GBX 412
-2.14%		GBX 429.50GBX 410.32252,684 shs£201.57 million
Related Companies

This page (LON:ZTF) was last updated on 6/29/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel