Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free ZTF Stock Alerts

Zotefoams (ZTF) Stock Chart & Stock Price History

Zotefoams logo
GBX 444.50 +7.50 (+1.72%)
As of 10/9/2026 12:27 PM Eastern
Compare

Zotefoams Stock Price Performance

5 Day
Performance
+0.79%
1 Month
Performance
-0.11%
3 Month
Performance
+0.57%
Year-To-Date
Performance
+9.88%
1 Year
Performance
+10.79%
5 Year
Performance
+20.79%

ZTF Stock Chart for Sunday, October, 11, 2026

30 Days 90 Days 1 Year

The Zotefoams (ZTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.79%, with a year-to-date return of 9.88%. In the past month, the stock has decreased 0.11%, reflecting recent market activity.

As of the latest close, Zotefoams traded at GBX 444.50 with a market cap of £219.15 million and volume of 56,891 shares. Five years ago, the stock traded at GBX 368, representing a 20.79% increase over that period. At the time, it had a market cap of £178.93 million and a volume of 31,309 shares. View the advanced ZTF chart on TradingView.

Receive ZTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zotefoams and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Zotefoams Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026GBX 437.81GBX 444.50
+1.53%		GBX 451GBX 43656,891 shs£219.15 million
10/08/2026GBX 444GBX 437.81
-1.40%		GBX 455GBX 435.5019,869 shs£215.85 million
10/07/2026GBX 441GBX 444
+0.68%		GBX 445.50GBX 438.5033,746 shs£218.91 million
10/06/2026GBX 435GBX 441
+1.38%		GBX 452.97GBX 430.5058,847 shs£217.43 million
10/05/2026GBX 427.47GBX 435
+1.76%		GBX 437.50GBX 42838,818 shs£214.47 million
10/02/2026GBX 430.82GBX 427.47
-0.78%		GBX 437.50GBX 425110,213 shs£210.76 million
10/01/2026GBX 440GBX 430.82
-2.09%		GBX 450GBX 426181,399 shs£212.41 million
09/30/2026GBX 435GBX 440
+1.15%		GBX 440GBX 433.50528,674 shs£216.93 million
09/29/2026GBX 433.50GBX 435
+0.35%		GBX 450GBX 435263,874 shs£214.47 million
09/28/2026GBX 441GBX 433.50
-1.70%		GBX 447GBX 433.5039,309 shs£213.73 million
09/25/2026GBX 437GBX 441
+0.92%		GBX 449.50GBX 433.6148,796 shs£217.43 million
09/24/2026GBX 428GBX 437
+2.10%		GBX 445GBX 426276,668 shs£215.45 million
09/23/2026GBX 435.50GBX 428
-1.72%		GBX 436GBX 428175,358 shs£211.02 million
09/22/2026GBX 446.15GBX 435.50
-2.39%		GBX 453.50GBX 4352.63 million shs£214.72 million
09/21/2026GBX 445GBX 446.15
+0.26%		GBX 453GBX 443127,493 shs£219.97 million
09/18/2026GBX 452.50GBX 445
-1.66%		GBX 459.50GBX 441.83189,551 shs£219.40 million
09/17/2026GBX 431GBX 452.50
+4.99%		GBX 460GBX 435371,408 shs£223.10 million
09/16/2026GBX 438.65GBX 431
-1.74%		GBX 440GBX 43182,246 shs£212.50 million
09/15/2026GBX 445GBX 438.65
-1.43%		GBX 449.50GBX 426.50369,708 shs£216.27 million
09/14/2026GBX 445GBX 445GBX 454.50GBX 444.5068,389 shs£219.40 million
09/11/2026GBX 445GBX 445GBX 452GBX 44588,273 shs£219.40 million
Related Companies

This page (LON:ZTF) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel