Free Trial
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free ZTF Stock Alerts

Zotefoams (ZTF) Stock Chart & Stock Price History

Zotefoams logo
GBX 427.09 +1.61 (+0.38%)
As of 03:23 AM Eastern
Compare

Zotefoams Stock Price Performance

The Zotefoams (ZTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.30%, with a year-to-date return of 5.57%. In the past month, the stock has increased 8.12%, reflecting recent market activity.

As of the latest close, Zotefoams traded at GBX 425.48 with a market cap of £209.26 million and volume of 186,873 shares. Five years ago, the stock traded at GBX 478, representing a 10.65% decrease over that period. At the time, it had a market cap of £232.41 million and a volume of 26,188 shares.

Receive ZTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zotefoams and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.71%
1 Month
Performance
+8.12%
3 Month
Performance
+7.85%
Year-To-Date
Performance
+5.57%
1 Year
Performance
+34.30%
5 Year
Performance
-10.65%

ZTF Stock Chart for Tuesday, June, 9, 2026

ZTF Chart by TradingView

Zotefoams Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026GBX 424GBX 425.48
+0.35%		GBX 440GBX 411186,873 shs£209.26 million
06/05/2026GBX 439GBX 424
-3.42%		GBX 450GBX 424100,462 shs£207.44 million
06/04/2026GBX 432.83GBX 439
+1.43%		GBX 439GBX 43042,518 shs£214.78 million
06/03/2026GBX 438.50GBX 432.83
-1.29%		GBX 439GBX 429.5070,708 shs£211.76 million
06/02/2026GBX 420GBX 438.50
+4.40%		GBX 438.50GBX 420.50441,527 shs£214.53 million
06/01/2026GBX 415.50GBX 420
+1.08%		GBX 432.52GBX 412.99170,277 shs£205.48 million
05/29/2026GBX 412GBX 415.50
+0.85%		GBX 428.50GBX 41556,545 shs£203.28 million
05/28/2026GBX 421GBX 412
-2.14%		GBX 429.50GBX 410.32252,684 shs£201.57 million
05/27/2026GBX 398GBX 421
+5.78%		GBX 437.50GBX 405194,463 shs£205.97 million
05/26/2026GBX 396.84GBX 398
+0.29%		GBX 419.50GBX 39872,116 shs£194.72 million
05/25/2026GBX 396.84GBX 396.84GBX 420GBX 392186,845 shs£194.15 million
05/22/2026GBX 394.50GBX 396.84
+0.59%		GBX 420GBX 392186,845 shs£193.28 million
05/21/2026GBX 378.50GBX 394.50
+4.23%		GBX 394.50GBX 384.50511,698 shs£193.01 million
05/20/2026GBX 381.50GBX 378.50
-0.79%		GBX 383GBX 375357,880 shs£185.18 million
05/19/2026GBX 377GBX 381.50
+1.19%		GBX 394.50GBX 380.3841,200 shs£185.42 million
05/18/2026GBX 380.50GBX 377
-0.92%		GBX 387GBX 375.5044,762 shs£184.44 million
05/15/2026GBX 388GBX 380.50
-1.93%		GBX 382.50GBX 372.391.14 million shs£186.16 million
05/14/2026GBX 382.33GBX 388
+1.48%		GBX 388GBX 380.5046,225 shs£189.83 million
05/13/2026GBX 393GBX 382.33
-2.71%		GBX 392GBX 376.50357,603 shs£187.05 million
05/12/2026GBX 395GBX 393
-0.51%		GBX 399GBX 391.50193,525 shs£192.27 million
05/11/2026GBX 395GBX 395GBX 397.50GBX 394.5070,113 shs£193.25 million
05/08/2026GBX 397GBX 395
-0.50%		GBX 398.50GBX 392.50291,403 shs£193.25 million
05/07/2026GBX 395GBX 397
+0.51%		GBX 410GBX 395960,913 shs£194.23 million
Related Companies

This page (LON:ZTF) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel