Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free ZTF Stock Alerts

Zotefoams (ZTF) Stock Chart & Stock Price History

Zotefoams logo
GBX 445 -7.50 (-1.66%)
As of 09/18/2026 12:28 PM Eastern
Compare

Zotefoams Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+1.76%
3 Month
Performance
-1.35%
Year-To-Date
Performance
+10.00%
1 Year
Performance
+18.35%
5 Year
Performance
+3.49%

ZTF Stock Chart for Saturday, September, 19, 2026

30 Days 90 Days 1 Year

The Zotefoams (ZTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.35%, with a year-to-date return of 10.00%. In the past month, the stock has increased 1.76%, reflecting recent market activity.

As of the latest close, Zotefoams traded at GBX 445 with a market cap of £219.40 million and volume of 189,551 shares. Five years ago, the stock traded at GBX 430, representing a 3.49% increase over that period. At the time, it had a market cap of £209.07 million and a volume of 36,639 shares. View the advanced ZTF chart on TradingView.

Receive ZTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zotefoams and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Zotefoams Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026GBX 452.50GBX 445
-1.66%		GBX 459.50GBX 441.83189,551 shs£219.40 million
09/17/2026GBX 431GBX 452.50
+4.99%		GBX 460GBX 435371,408 shs£223.10 million
09/16/2026GBX 438.65GBX 431
-1.74%		GBX 440GBX 43182,246 shs£212.50 million
09/15/2026GBX 445GBX 438.65
-1.43%		GBX 449.50GBX 426.50369,708 shs£216.27 million
09/14/2026GBX 445GBX 445GBX 454.50GBX 444.5068,389 shs£219.40 million
09/11/2026GBX 445GBX 445GBX 452GBX 44588,273 shs£219.40 million
09/10/2026GBX 449.68GBX 445
-1.04%		GBX 452GBX 444112,837 shs£219.40 million
09/09/2026GBX 450.61GBX 449.68
-0.21%		GBX 453GBX 44762,509 shs£221.70 million
09/08/2026GBX 450GBX 450.61
+0.14%		GBX 453GBX 447.5065,620 shs£222.17 million
09/07/2026GBX 447.64GBX 450
+0.53%		GBX 453GBX 445.5036,268 shs£221.86 million
09/04/2026GBX 445GBX 447.64
+0.59%		GBX 451.50GBX 444.5092,703 shs£220.16 million
09/03/2026GBX 445GBX 445GBX 449GBX 442.50365,813 shs£218.86 million
09/02/2026GBX 435.63GBX 445
+2.15%		GBX 448GBX 44567,480 shs£218.86 million
09/01/2026GBX 445.50GBX 435.63
-2.21%		GBX 447GBX 435129,692 shs£214.25 million
08/31/2026GBX 445.50GBX 445.50GBX 450.50GBX 442.5044,939 shs£219.11 million
08/28/2026GBX 440GBX 445.50
+1.25%		GBX 450.50GBX 442.5044,939 shs£219.11 million
08/27/2026GBX 435.84GBX 440
+0.95%		GBX 447GBX 437.5021,938 shs£216.40 million
08/26/2026GBX 433.03GBX 435.84
+0.65%		GBX 442GBX 43025,103 shs£214.36 million
08/25/2026GBX 433.73GBX 433.03
-0.16%		GBX 441GBX 432.50728,161 shs£212.97 million
08/24/2026GBX 435GBX 433.73
-0.29%		GBX 437.50GBX 431.5056,598 shs£213.32 million
08/21/2026GBX 435GBX 435GBX 447.50GBX 4351.32 million shs£213.94 million
08/20/2026GBX 437.31GBX 435
-0.53%		GBX 440GBX 431112,750 shs£213.94 million
08/19/2026GBX 438GBX 437.31
-0.16%		GBX 448GBX 432157,529 shs£215.08 million
08/18/2026GBX 444.71GBX 438
-1.51%		GBX 451GBX 435140,754 shs£215.42 million
Related Companies

This page (LON:ZTF) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel