Go Pro
→ Why major institutions are piling into this digital asset now (From Awesomely) (Ad)tc pixel Free ZTF Stock Alerts

Zotefoams (ZTF) Stock Chart & Stock Price History

Zotefoams logo
GBX 445.50 +5.50 (+1.25%)
As of 08/28/2026 12:04 PM Eastern
Compare

Zotefoams Stock Price Performance

5 Day
Performance
+2.88%
1 Month
Performance
-3.38%
3 Month
Performance
+7.22%
Year-To-Date
Performance
+10.12%
1 Year
Performance
+7.35%
5 Year
Performance
+0.34%

ZTF Stock Chart for Sunday, August, 30, 2026

30 Days 90 Days 1 Year

The Zotefoams (ZTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.35%, with a year-to-date return of 10.12%. In the past month, the stock has decreased 3.38%, reflecting recent market activity.

As of the latest close, Zotefoams traded at GBX 445.50 with a market cap of £219.11 million and volume of 44,939 shares. Five years ago, the stock traded at GBX 444, representing a 0.34% increase over that period. At the time, it had a market cap of £215.88 million and a volume of 8,704 shares. View the advanced ZTF chart on TradingView.

Receive ZTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zotefoams and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Zotefoams Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026GBX 440GBX 445.50
+1.25%		GBX 450.50GBX 442.5044,939 shs£219.11 million
08/27/2026GBX 435.84GBX 440
+0.95%		GBX 447GBX 437.5021,938 shs£216.40 million
08/26/2026GBX 433.03GBX 435.84
+0.65%		GBX 442GBX 43025,103 shs£214.36 million
08/25/2026GBX 433.73GBX 433.03
-0.16%		GBX 441GBX 432.50728,161 shs£212.97 million
08/24/2026GBX 435GBX 433.73
-0.29%		GBX 437.50GBX 431.5056,598 shs£213.32 million
08/21/2026GBX 435GBX 435GBX 447.50GBX 4351.32 million shs£213.94 million
08/20/2026GBX 437.31GBX 435
-0.53%		GBX 440GBX 431112,750 shs£213.94 million
08/19/2026GBX 438GBX 437.31
-0.16%		GBX 448GBX 432157,529 shs£215.08 million
08/18/2026GBX 444.71GBX 438
-1.51%		GBX 451GBX 435140,754 shs£215.42 million
08/17/2026GBX 438.17GBX 444.71
+1.49%		GBX 450GBX 44363,091 shs£218.72 million
08/14/2026GBX 428GBX 438.17
+2.38%		GBX 449.44GBX 43178,854 shs£215.50 million
08/13/2026GBX 428GBX 428GBX 448GBX 428117,870 shs£210.50 million
08/12/2026GBX 439GBX 428
-2.51%		GBX 446GBX 424.50122,416 shs£210.50 million
08/11/2026GBX 420GBX 439
+4.52%		GBX 445GBX 42967,681 shs£215.91 million
08/10/2026GBX 420GBX 420GBX 441.50GBX 420184,776 shs£206.56 million
08/07/2026GBX 430.97GBX 420
-2.55%		GBX 455GBX 410296,094 shs£206.56 million
08/06/2026GBX 452GBX 430.97
-4.65%		GBX 468GBX 424265,864 shs£211.96 million
08/05/2026GBX 458GBX 452
-1.31%		GBX 477GBX 451427,974 shs£222.30 million
08/04/2026GBX 454GBX 458
+0.88%		GBX 471.26GBX 457720,657 shs£225.25 million
08/03/2026GBX 460GBX 454
-1.30%		GBX 467GBX 451.5060,738 shs£223.29 million
07/31/2026GBX 461.09GBX 460
-0.24%		GBX 470GBX 46060,119 shs£226.24 million
07/30/2026GBX 462GBX 461.09
-0.20%		GBX 464.50GBX 45432,396 shs£226.77 million
07/29/2026GBX 459.95GBX 462
+0.45%		GBX 469.50GBX 45436,143 shs£227.22 million
Related Companies

This page (LON:ZTF) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel