Free Trial
→ The chokepoint supplier behind SpaceX's $1.75 trillion empire (From Behind the Markets) (Ad)tc pixel Free ZTF Stock Alerts

Zotefoams (ZTF) Stock Chart & Stock Price History

Zotefoams logo
GBX 377 -5.00 (-1.31%)
As of 12:21 PM Eastern
Compare

Zotefoams Stock Price Performance

The Zotefoams (ZTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.63%, with a year-to-date return of -6.81%. In the past month, the stock has decreased 1.95%, reflecting recent market activity.

As of the latest close, Zotefoams traded at GBX 380.50 with a market cap of £186.16 million and volume of 1.14 million shares. Five years ago, the stock traded at GBX 400, representing a 5.75% decrease over that period. At the time, it had a market cap of £194.48 million and a volume of 4,904 shares.

Receive ZTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zotefoams and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.40%
1 Month
Performance
-1.95%
3 Month
Performance
-11.29%
Year-To-Date
Performance
-6.81%
1 Year
Performance
+39.63%
5 Year
Performance
-5.75%

ZTF Stock Chart for Monday, May, 18, 2026

ZTF Chart by TradingView

Zotefoams Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026GBX 380.50GBX 377
-0.92%		GBX 387GBX 375.5044,762 shs£184.44 million
05/15/2026GBX 388GBX 380.50
-1.93%		GBX 382.50GBX 372.391.14 million shs£186.16 million
05/14/2026GBX 382.33GBX 388
+1.48%		GBX 388GBX 380.5046,225 shs£189.83 million
05/13/2026GBX 393GBX 382.33
-2.71%		GBX 392GBX 376.50357,603 shs£187.05 million
05/12/2026GBX 395GBX 393
-0.51%		GBX 399GBX 391.50193,525 shs£192.27 million
05/11/2026GBX 395GBX 395GBX 397.50GBX 394.5070,113 shs£193.25 million
05/08/2026GBX 397GBX 395
-0.50%		GBX 398.50GBX 392.50291,403 shs£193.25 million
05/07/2026GBX 395GBX 397
+0.51%		GBX 410GBX 395960,913 shs£194.23 million
05/06/2026GBX 399.83GBX 395
-1.21%		GBX 410GBX 393436,439 shs£193.25 million
05/05/2026N/AGBX 399.83GBX 410GBX 394215,099 shs£195.62 million
04/30/2026GBX 396GBX 396GBX 400.25GBX 394.50271,644 shs£193.74 million
04/29/2026GBX 395GBX 396
+0.25%		GBX 397.48GBX 39095,109 shs£193.74 million
04/28/2026GBX 395GBX 395GBX 401GBX 390.5082,277 shs£193.25 million
04/27/2026GBX 394GBX 395
+0.25%		GBX 398.50GBX 392.50135,750 shs£193.25 million
04/24/2026GBX 399.50GBX 394
-1.38%		GBX 400GBX 392320,853 shs£192.76 million
04/23/2026GBX 396.27GBX 399.50
+0.81%		GBX 412.82GBX 385748,234 shs£195.45 million
04/22/2026GBX 395GBX 396.27
+0.32%		GBX 398GBX 386219,768 shs£193.87 million
04/21/2026GBX 376GBX 395
+5.05%		GBX 399GBX 380980,694 shs£193.25 million
04/20/2026GBX 384.50GBX 376
-2.21%		GBX 390GBX 376163,813 shs£183.95 million
04/17/2026GBX 374GBX 384.50
+2.81%		GBX 390GBX 374.1389,507 shs£188.11 million
Related Companies

This page (LON:ZTF) was last updated on 5/18/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Your $29.97 book is free today
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
Why Elon just bought a power plant (Ticker inside)
Elon Musk is burning nearly $1 billion a month because he cannot power the world's largest supercomputer witho...
Behind the Markets | Sponsoredtc pixel