Top 5 Stocks to Buy Now
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free SYNT Stock Alerts

Synthomer (SYNT) Stock Chart & Stock Price History

Synthomer logo
GBX 88.40 -9.40 (-9.61%)
As of 12:27 PM Eastern
Compare

Synthomer Stock Price Performance

The Synthomer (SYNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.33%, with a year-to-date return of 39.46%. In the past month, the stock has decreased 17.23%, reflecting recent market activity.

As of the latest close, Synthomer traded at GBX 97.80 with a market cap of £160.34 million and volume of 32.85 million shares. Five years ago, the stock traded at GBX 521.50, representing a 83.05% decrease over that period. At the time, it had a market cap of £2.25 billion and a volume of 424,737 shares.

Receive SYNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Synthomer and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-21.14%
1 Month
Performance
-17.23%
3 Month
Performance
+250.10%
Year-To-Date
Performance
+39.46%
1 Year
Performance
-13.33%
5 Year
Performance
-83.05%

SYNT Stock Chart for Tuesday, June, 23, 2026

SYNT Chart by TradingView

Synthomer Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026GBX 114.32GBX 97.80
-14.45%		GBX 123.93GBX 97.4932.85 million shs£160.34 million
06/19/2026GBX 112.09GBX 114.32
+1.99%		GBX 117.41GBX 106.601.50 million shs£187.42 million
06/18/2026GBX 107.40GBX 112.09
+4.37%		GBX 114.34GBX 106.801.18 million shs£183.77 million
06/17/2026GBX 108GBX 107.40
-0.56%		GBX 112GBX 107650,169 shs£176.08 million
06/16/2026GBX 111GBX 108
-2.70%		GBX 112GBX 1083.46 million shs£177.06 million
06/15/2026GBX 115GBX 111
-3.48%		GBX 119GBX 107.60637,575 shs£181.98 million
06/12/2026GBX 108.60GBX 115
+5.89%		GBX 116GBX 1069.33 million shs£188.54 million
06/11/2026GBX 102GBX 108.60
+6.47%		GBX 110.40GBX 101784,921 shs£178.04 million
06/10/2026GBX 101.80GBX 102
+0.20%		GBX 108.40GBX 98.601.42 million shs£167.22 million
06/09/2026GBX 105GBX 101.80
-3.05%		GBX 104.84GBX 100.604.30 million shs£166.90 million
06/08/2026GBX 103.20GBX 105
+1.74%		GBX 105.60GBX 1002.25 million shs£172.14 million
06/05/2026GBX 109GBX 103.20
-5.32%		GBX 109.40GBX 1031.03 million shs£168.70 million
06/04/2026GBX 112GBX 109
-2.68%		GBX 114.80GBX 108700,353 shs£178.18 million
06/03/2026GBX 116GBX 112
-3.45%		GBX 117.75GBX 1101.26 million shs£183.09 million
06/02/2026GBX 112GBX 116
+3.57%		GBX 121.40GBX 112.321.57 million shs£189.63 million
06/01/2026GBX 108.80GBX 112
+2.94%		GBX 116.42GBX 110488,369 shs£183.09 million
05/29/2026GBX 111GBX 108.80
-1.98%		GBX 113.60GBX 107619,160 shs£177.86 million
05/28/2026GBX 113.60GBX 111
-2.29%		GBX 116.80GBX 109.805.80 million shs£181.45 million
05/27/2026GBX 113.40GBX 113.60
+0.18%		GBX 118.20GBX 1111.12 million shs£185.70 million
05/26/2026GBX 106.80GBX 113.40
+6.18%		GBX 115GBX 105.601.17 million shs£185.38 million
05/25/2026GBX 106.80GBX 106.80GBX 109.60GBX 99.901.49 million shs£174.59 million
05/22/2026GBX 100.20GBX 106.80
+6.59%		GBX 109.60GBX 99.901.49 million shs£164.27 million
Related Companies

This page (LON:SYNT) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel