Go Pro
→ ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I. (From Brownstone Research) (Ad)tc pixel Free SYNT Stock Alerts

Synthomer (SYNT) Stock Chart & Stock Price History

Synthomer logo
GBX 83.10 -1.70 (-2.00%)
As of 03:19 AM Eastern
Compare

Synthomer Stock Price Performance

The Synthomer (SYNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.56%, with a year-to-date return of 31.10%. In the past month, the stock has decreased 27.74%, reflecting recent market activity.

As of the latest close, Synthomer traded at GBX 84.80 with a market cap of £139.03 million and volume of 652,244 shares. Five years ago, the stock traded at GBX 516, representing a 83.90% decrease over that period. At the time, it had a market cap of £2.19 billion and a volume of 198,576 shares.

Receive SYNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Synthomer and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.22%
1 Month
Performance
-27.74%
3 Month
Performance
+61.67%
Year-To-Date
Performance
+31.10%
1 Year
Performance
-17.56%
5 Year
Performance
-83.90%

SYNT Stock Chart for Tuesday, July, 14, 2026

SYNT Chart by TradingView

Synthomer Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 83.70GBX 84.80
+1.31%		GBX 86GBX 83.01652,244 shs£139.03 million
07/10/2026GBX 82.10GBX 83.70
+1.95%		GBX 84.80GBX 81436,379 shs£137.22 million
07/09/2026GBX 83.10GBX 82.10
-1.20%		GBX 84.80GBX 80.20287,873 shs£134.60 million
07/08/2026GBX 80.90GBX 83.10
+2.72%		GBX 83.20GBX 78.205.19 million shs£136.24 million
07/07/2026GBX 84.70GBX 80.90
-4.49%		GBX 90GBX 80.90908,427 shs£132.63 million
07/06/2026GBX 88GBX 84.70
-3.75%		GBX 89.20GBX 84.60498,842 shs£138.86 million
07/03/2026GBX 86.10GBX 88
+2.21%		GBX 91.72GBX 82581,982 shs£144.27 million
07/02/2026GBX 78.80GBX 86.10
+9.26%		GBX 86.20GBX 75.50941,022 shs£141.16 million
07/01/2026GBX 79.80GBX 78.80
-1.25%		GBX 82.50GBX 76.70514,169 shs£130.83 million
06/30/2026GBX 79GBX 79.80
+1.01%		GBX 82.50GBX 78.30289,267 shs£130.83 million
06/29/2026GBX 80.40GBX 79
-1.74%		GBX 82GBX 78.23935,371 shs£129.52 million
06/26/2026GBX 76.70GBX 80.40
+4.82%		GBX 82.89GBX 75.069.02 million shs£131.81 million
06/25/2026GBX 85GBX 76.70
-9.76%		GBX 88.80GBX 76.701.53 million shs£125.75 million
06/24/2026GBX 88.40GBX 85
-3.85%		GBX 97GBX 85966,215 shs£139.35 million
06/23/2026GBX 97.80GBX 88.40
-9.61%		GBX 97.80GBX 85.542.56 million shs£144.93 million
06/22/2026GBX 114.32GBX 97.80
-14.45%		GBX 123.93GBX 97.4932.85 million shs£160.34 million
06/19/2026GBX 112.09GBX 114.32
+1.99%		GBX 117.41GBX 106.601.50 million shs£187.42 million
06/18/2026GBX 107.40GBX 112.09
+4.37%		GBX 114.34GBX 106.801.18 million shs£183.77 million
06/17/2026GBX 108GBX 107.40
-0.56%		GBX 112GBX 107650,169 shs£176.08 million
06/16/2026GBX 111GBX 108
-2.70%		GBX 112GBX 1083.46 million shs£177.06 million
06/15/2026GBX 115GBX 111
-3.48%		GBX 119GBX 107.60637,575 shs£181.98 million
Related Companies

This page (LON:SYNT) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel