Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free SYNT Stock Alerts

Synthomer (SYNT) Stock Chart & Stock Price History

Synthomer logo
GBX 100 -0.60 (-0.60%)
As of 08/21/2026 12:13 PM Eastern
Compare

Synthomer Stock Price Performance

5 Day
Performance
+3.09%
1 Month
Performance
+17.65%
3 Month
Performance
-6.37%
Year-To-Date
Performance
+57.76%
1 Year
Performance
+51.52%
5 Year
Performance
-81.60%

SYNT Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Synthomer (SYNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.52%, with a year-to-date return of 57.76%. In the past month, the stock has increased 17.65%, reflecting recent market activity.

As of the latest close, Synthomer traded at GBX 100 with a market cap of £163.94 million and volume of 343,510 shares. Five years ago, the stock traded at GBX 543.50, representing a 81.60% decrease over that period. At the time, it had a market cap of £2.31 billion and a volume of 541,153 shares. View the advanced SYNT chart on TradingView.

Receive SYNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Synthomer and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Synthomer Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 100.60GBX 100
-0.60%		GBX 102.80GBX 100343,510 shs£163.94 million
08/20/2026GBX 100.40GBX 100.60
+0.20%		GBX 102.20GBX 99.651.34 million shs£164.93 million
08/19/2026GBX 97GBX 100.40
+3.51%		GBX 100.45GBX 95.6010.62 million shs£164.60 million
08/18/2026GBX 99GBX 97
-2.02%		GBX 101.20GBX 96.10507,709 shs£159.03 million
08/17/2026GBX 101.20GBX 99
-2.17%		GBX 104.23GBX 99404,791 shs£162.31 million
08/14/2026GBX 101.60GBX 101.20
-0.39%		GBX 104GBX 98763,461 shs£165.91 million
08/13/2026GBX 104GBX 101.60
-2.31%		GBX 104.57GBX 992.20 million shs£166.57 million
08/12/2026GBX 103.80GBX 104
+0.19%		GBX 105.80GBX 101.201.34 million shs£170.50 million
08/11/2026GBX 112.40GBX 103.80
-7.65%		GBX 115GBX 1021.23 million shs£170.17 million
08/10/2026GBX 122GBX 112.40
-7.87%		GBX 121.80GBX 112.40714,217 shs£184.27 million
08/07/2026GBX 117.60GBX 122
+3.74%		GBX 122GBX 113.181.08 million shs£200.01 million
08/06/2026GBX 109GBX 117.60
+7.89%		GBX 118GBX 105.202.14 million shs£192.80 million
08/05/2026GBX 99GBX 109
+10.10%		GBX 109GBX 93.901.58 million shs£178.70 million
08/04/2026GBX 89GBX 99
+11.24%		GBX 109.80GBX 89.1018.42 million shs£162.31 million
08/03/2026GBX 88GBX 89
+1.14%		GBX 92.30GBX 87.45379,741 shs£145.91 million
07/31/2026GBX 91.30GBX 88
-3.61%		GBX 95GBX 88634,431 shs£144.27 million
07/30/2026GBX 87.67GBX 91.30
+4.14%		GBX 94.80GBX 82.20442,879 shs£149.68 million
07/29/2026GBX 84.80GBX 87.67
+3.38%		GBX 90.12GBX 84.60497,205 shs£143.73 million
07/28/2026GBX 81.20GBX 84.80
+4.43%		GBX 87.80GBX 82.40800,792 shs£139.03 million
07/27/2026GBX 82GBX 81.20
-0.98%		GBX 87.90GBX 81.20651,562 shs£133.12 million
07/24/2026GBX 85GBX 82
-3.53%		GBX 85.10GBX 81.50418,226 shs£134.43 million
07/23/2026GBX 86GBX 85
-1.16%		GBX 88.60GBX 83.10331,273 shs£139.35 million
07/22/2026GBX 81.70GBX 86
+5.26%		GBX 87.32GBX 83.60265,007 shs£140.99 million
Related Companies

This page (LON:SYNT) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel