Go Pro
→ Bank of America: 'Digital Dollar Inevitable' (From Decentralized Masters) (Ad)tc pixel Free SYNT Stock Alerts

Synthomer (SYNT) Stock Chart & Stock Price History

Synthomer logo
GBX 106.80 +7.50 (+7.55%)
As of 12:00 PM Eastern
Compare

Synthomer Stock Price Performance

5 Day
Performance
-1.29%
1 Month
Performance
+4.71%
3 Month
Performance
+24.04%
Year-To-Date
Performance
+68.49%
1 Year
Performance
+43.82%
5 Year
Performance
-78.00%

SYNT Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Synthomer (SYNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.82%, with a year-to-date return of 68.49%. In the past month, the stock has increased 4.71%, reflecting recent market activity.

As of the latest close, Synthomer traded at GBX 106.80 with a market cap of £175.09 million and volume of 799,549 shares. Five years ago, the stock traded at GBX 485.40, representing a 78.00% decrease over that period. At the time, it had a market cap of £2.06 billion and a volume of 404,651 shares. View the advanced SYNT chart on TradingView.

Receive SYNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Synthomer and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Synthomer Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 99.90GBX 106.80
+6.91%		GBX 106.80GBX 97.90799,549 shs£175.09 million
10/01/2026GBX 104.80GBX 99.90
-4.68%		GBX 107.60GBX 993.83 million shs£163.78 million
09/30/2026GBX 103.60GBX 104.80
+1.16%		GBX 107.40GBX 102.20363,448 shs£171.81 million
09/29/2026GBX 103.80GBX 103.60
-0.19%		GBX 106GBX 103.60332,472 shs£169.85 million
09/28/2026GBX 108.20GBX 103.80
-4.07%		GBX 111.40GBX 103.80367,864 shs£170.17 million
09/25/2026GBX 110.80GBX 108.20
-2.35%		GBX 112.40GBX 108.18289,146 shs£177.39 million
09/24/2026GBX 110.80GBX 110.80GBX 112.20GBX 109.204.45 million shs£181.65 million
09/23/2026GBX 113.20GBX 110.80
-2.12%		GBX 114GBX 1091.94 million shs£181.65 million
09/22/2026GBX 112GBX 113.20
+1.07%		GBX 115GBX 111.94265,635 shs£185.59 million
09/21/2026GBX 110.80GBX 112
+1.08%		GBX 114GBX 1101.11 million shs£183.62 million
09/18/2026GBX 106.80GBX 110.80
+3.75%		GBX 110.80GBX 105.84819,232 shs£181.65 million
09/17/2026GBX 101GBX 106.80
+5.74%		GBX 107GBX 99.10585,682 shs£175.09 million
09/16/2026GBX 101.40GBX 101
-0.39%		GBX 102GBX 991.46 million shs£165.58 million
09/15/2026GBX 104.60GBX 101.40
-3.06%		GBX 106.20GBX 1005.09 million shs£166.24 million
09/14/2026GBX 105.80GBX 104.60
-1.13%		GBX 106.20GBX 104.60538,276 shs£171.49 million
09/11/2026GBX 106GBX 105.80
-0.19%		GBX 108.20GBX 105649,613 shs£173.45 million
09/10/2026GBX 103.60GBX 106
+2.32%		GBX 107.40GBX 100.60333,874 shs£173.78 million
09/09/2026GBX 107GBX 103.60
-3.18%		GBX 110.07GBX 103.60259,985 shs£169.85 million
09/08/2026GBX 108GBX 107
-0.93%		GBX 113.80GBX 106.04536,645 shs£175.42 million
09/07/2026GBX 109GBX 108
-0.92%		GBX 113.80GBX 106938,622 shs£177.06 million
09/04/2026GBX 108.20GBX 109
+0.74%		GBX 110.40GBX 107.80244,522 shs£178.70 million
09/03/2026GBX 102GBX 108.20
+6.08%		GBX 109.80GBX 103.20306,546 shs£177.39 million
09/02/2026GBX 102GBX 102GBX 105.20GBX 101389,850 shs£167.22 million
09/01/2026GBX 99.70GBX 102
+2.31%		GBX 105GBX 94.60904,943 shs£167.22 million
Related Companies

This page (LON:SYNT) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on December 8th. Altuche...
Paradigm Press | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel