Free Trial
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free SYNT Stock Alerts

Synthomer (SYNT) Stock Chart & Stock Price History

Synthomer logo
GBX 104 +2.20 (+2.16%)
As of 05/13/2026 11:55 AM Eastern
Compare

Synthomer Stock Price Performance

The Synthomer (SYNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.93%, with a year-to-date return of 64.07%. In the past month, the stock has increased 102.33%, reflecting recent market activity.

As of the latest close, Synthomer traded at GBX 104 with a market cap of £170.01 million and volume of 1.21 million shares. Five years ago, the stock traded at GBX 490.60, representing a 78.80% decrease over that period. At the time, it had a market cap of £2.08 billion and a volume of 907,005 shares.

Receive SYNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Synthomer and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.38%
1 Month
Performance
+102.33%
3 Month
Performance
+365.10%
Year-To-Date
Performance
+64.07%
1 Year
Performance
-8.93%
5 Year
Performance
-78.80%

SYNT Stock Chart for Thursday, May, 14, 2026

SYNT Chart by TradingView

Synthomer Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 101.80GBX 104
+2.16%		GBX 111GBX 1041.21 million shs£170.01 million
05/12/2026GBX 104.60GBX 101.80
-2.68%		GBX 108.60GBX 99.10577,050 shs£166.41 million
05/11/2026GBX 100.60GBX 104.60
+3.98%		GBX 111GBX 99.812.20 million shs£170.99 million
05/08/2026GBX 105.40GBX 100.60
-4.55%		GBX 115GBX 98.402.98 million shs£164.45 million
05/07/2026GBX 82.70GBX 105.40
+27.45%		GBX 106.80GBX 86.102.59 million shs£172.30 million
05/06/2026GBX 87.70GBX 82.70
-5.70%		GBX 93.30GBX 82.701.24 million shs£135.19 million
05/05/2026N/AGBX 87.70GBX 105.40GBX 853.75 million shs£143.36 million
04/30/2026GBX 50.20GBX 68.90
+37.25%		GBX 68.90GBX 547.41 million shs£112.63 million
04/29/2026GBX 45.10GBX 50.20
+11.31%		GBX 52.60GBX 45.10910,537 shs£82.06 million
04/28/2026GBX 44.85GBX 45.10
+0.56%		GBX 46.80GBX 45.10293,563 shs£73.73 million
04/27/2026GBX 45.20GBX 44.85
-0.77%		GBX 45.75GBX 44.15276,950 shs£73.32 million
04/24/2026GBX 46.15GBX 45.20
-2.06%		GBX 46.65GBX 45.20900,328 shs£73.89 million
04/23/2026GBX 48.15GBX 46.15
-4.15%		GBX 47.95GBX 46.15311,329 shs£75.44 million
04/22/2026GBX 49.95GBX 48.15
-3.60%		GBX 50.30GBX 47451,595 shs£78.71 million
04/21/2026GBX 52GBX 49.95
-3.94%		GBX 54.40GBX 482.83 million shs£81.65 million
04/20/2026GBX 56.30GBX 52
-7.64%		GBX 60.30GBX 51.902.88 million shs£85.01 million
04/17/2026GBX 51GBX 56.30
+10.39%		GBX 56.30GBX 51.406.64 million shs£92.03 million
04/16/2026GBX 49.15GBX 51
+3.76%		GBX 53.60GBX 49.201.90 million shs£83.37 million
04/15/2026GBX 51.40GBX 49.15
-4.38%		GBX 52.70GBX 49756,164 shs£80.35 million
04/14/2026GBX 48.10GBX 51.40
+6.86%		GBX 51.40GBX 48.80885,122 shs£84.02 million
04/13/2026GBX 46.85GBX 48.10
+2.67%		GBX 48.80GBX 45.75288,902 shs£78.63 million
Related Companies

This page (LON:SYNT) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Elon’s ‘iPhone’ Could 10x Apple’s iPhone
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Millionaire warns: Move your money now
Larry Benedict, the hedge fund trader who generated $274 million in profits for clients and beat the S&P 500 b...
Brownstone Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel