Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free SYNT Stock Alerts

Synthomer (SYNT) Stock Chart & Stock Price History

Synthomer logo
GBX 112 -4.00 (-3.45%)
As of 12:30 PM Eastern
Compare

Synthomer Stock Price Performance

The Synthomer (SYNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.75%, with a year-to-date return of 76.69%.

As of the latest close, Synthomer traded at GBX 116 with a market cap of £189.63 million and volume of 1.57 million shares. Five years ago, the stock traded at GBX 542.50, representing a 79.35% decrease over that period. At the time, it had a market cap of £2.35 billion and a volume of 814,650 shares.

Receive SYNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Synthomer and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.94%
3 Month
Performance
+529.21%
Year-To-Date
Performance
+76.69%
1 Year
Performance
+2.75%
5 Year
Performance
-79.35%

SYNT Stock Chart for Wednesday, June, 3, 2026

SYNT Chart by TradingView

Synthomer Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 112GBX 116
+3.57%		GBX 121.40GBX 112.321.57 million shs£189.63 million
06/01/2026GBX 108.80GBX 112
+2.94%		GBX 116.42GBX 110488,369 shs£183.09 million
05/29/2026GBX 111GBX 108.80
-1.98%		GBX 113.60GBX 107619,160 shs£177.86 million
05/28/2026GBX 113.60GBX 111
-2.29%		GBX 116.80GBX 109.805.80 million shs£181.45 million
05/27/2026GBX 113.40GBX 113.60
+0.18%		GBX 118.20GBX 1111.12 million shs£185.70 million
05/26/2026GBX 106.80GBX 113.40
+6.18%		GBX 115GBX 105.601.17 million shs£185.38 million
05/25/2026GBX 106.80GBX 106.80GBX 109.60GBX 99.901.49 million shs£174.59 million
05/22/2026GBX 100.20GBX 106.80
+6.59%		GBX 109.60GBX 99.901.49 million shs£164.27 million
05/21/2026GBX 99.80GBX 100.20
+0.40%		GBX 103.63GBX 96.605.56 million shs£163.80 million
05/20/2026GBX 105.40GBX 99.80
-5.31%		GBX 106.80GBX 98.105.81 million shs£163.14 million
05/19/2026GBX 105.72GBX 105.40
-0.30%		GBX 113.52GBX 99.701.49 million shs£167.22 million
05/18/2026GBX 103.20GBX 105.72
+2.44%		GBX 107GBX 94.901.79 million shs£172.82 million
05/15/2026GBX 105.40GBX 103.20
-2.09%		GBX 105.60GBX 102.176.06 million shs£168.70 million
05/14/2026GBX 104GBX 105.40
+1.35%		GBX 109GBX 99.44558,511 shs£172.30 million
05/13/2026GBX 101.80GBX 104
+2.16%		GBX 111GBX 1041.21 million shs£170.01 million
05/12/2026GBX 104.60GBX 101.80
-2.68%		GBX 108.60GBX 99.10577,050 shs£166.41 million
05/11/2026GBX 100.60GBX 104.60
+3.98%		GBX 111GBX 99.812.20 million shs£170.99 million
05/08/2026GBX 105.40GBX 100.60
-4.55%		GBX 115GBX 98.402.98 million shs£164.45 million
05/07/2026GBX 82.70GBX 105.40
+27.45%		GBX 106.80GBX 86.102.59 million shs£172.30 million
05/06/2026GBX 87.70GBX 82.70
-5.70%		GBX 93.30GBX 82.701.24 million shs£135.19 million
05/05/2026N/AGBX 87.70GBX 105.40GBX 853.75 million shs£143.36 million
Related Companies

This page (LON:SYNT) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel