Go Pro
→ The retirement stock I'd buy before Nvidia today (From Chaikin Analytics) (Ad)tc pixel Free SYNT Stock Alerts

Synthomer (SYNT) Stock Chart & Stock Price History

Synthomer logo
GBX 105.80 -0.20 (-0.19%)
As of 09/11/2026 11:58 AM Eastern
Compare

Synthomer Stock Price Performance

5 Day
Performance
-2.94%
1 Month
Performance
+1.73%
3 Month
Performance
-8.00%
Year-To-Date
Performance
+66.91%
1 Year
Performance
+76.33%
5 Year
Performance
-79.54%

SYNT Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Synthomer (SYNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 76.33%, with a year-to-date return of 66.91%. In the past month, the stock has increased 1.73%, reflecting recent market activity.

As of the latest close, Synthomer traded at GBX 105.80 with a market cap of £173.45 million and volume of 649,613 shares. Five years ago, the stock traded at GBX 517, representing a 79.54% decrease over that period. At the time, it had a market cap of £2.20 billion and a volume of 222,559 shares. View the advanced SYNT chart on TradingView.

Receive SYNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Synthomer and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Synthomer Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 106GBX 105.80
-0.19%		GBX 108.20GBX 105649,613 shs£173.45 million
09/10/2026GBX 103.60GBX 106
+2.32%		GBX 107.40GBX 100.60333,874 shs£173.78 million
09/09/2026GBX 107GBX 103.60
-3.18%		GBX 110.07GBX 103.60259,985 shs£169.85 million
09/08/2026GBX 108GBX 107
-0.93%		GBX 113.80GBX 106.04536,645 shs£175.42 million
09/07/2026GBX 109GBX 108
-0.92%		GBX 113.80GBX 106938,622 shs£177.06 million
09/04/2026GBX 108.20GBX 109
+0.74%		GBX 110.40GBX 107.80244,522 shs£178.70 million
09/03/2026GBX 102GBX 108.20
+6.08%		GBX 109.80GBX 103.20306,546 shs£177.39 million
09/02/2026GBX 102GBX 102GBX 105.20GBX 101389,850 shs£167.22 million
09/01/2026GBX 99.70GBX 102
+2.31%		GBX 105GBX 94.60904,943 shs£167.22 million
08/31/2026GBX 99.70GBX 99.70GBX 99.70GBX 972.17 million shs£163.45 million
08/28/2026GBX 97GBX 99.70
+2.78%		GBX 99.70GBX 972.17 million shs£163.45 million
08/27/2026GBX 98.60GBX 97
-1.62%		GBX 100.20GBX 97650,756 shs£159.03 million
08/26/2026GBX 99GBX 98.60
-0.40%		GBX 103.40GBX 97205,024 shs£161.65 million
08/25/2026GBX 98GBX 99
+1.02%		GBX 100.20GBX 97.2049.85 million shs£162.31 million
08/24/2026GBX 100GBX 98
-2.00%		GBX 100.78GBX 97.53240,299 shs£160.67 million
08/21/2026GBX 100.60GBX 100
-0.60%		GBX 102.80GBX 100343,510 shs£163.94 million
08/20/2026GBX 100.40GBX 100.60
+0.20%		GBX 102.20GBX 99.651.34 million shs£164.93 million
08/19/2026GBX 97GBX 100.40
+3.51%		GBX 100.45GBX 95.6010.62 million shs£164.60 million
08/18/2026GBX 99GBX 97
-2.02%		GBX 101.20GBX 96.10507,709 shs£159.03 million
08/17/2026GBX 101.20GBX 99
-2.17%		GBX 104.23GBX 99404,791 shs£162.31 million
08/14/2026GBX 101.60GBX 101.20
-0.39%		GBX 104GBX 98763,461 shs£165.91 million
08/13/2026GBX 104GBX 101.60
-2.31%		GBX 104.57GBX 992.20 million shs£166.57 million
08/12/2026GBX 103.80GBX 104
+0.19%		GBX 105.80GBX 101.201.34 million shs£170.50 million
08/11/2026GBX 112.40GBX 103.80
-7.65%		GBX 115GBX 1021.23 million shs£170.17 million
Related Companies

This page (LON:SYNT) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The retirement income that answers “yes” when everything else says no
Todd Phillips has spent 30 years studying safe-money income. He says most so-called income sources fail one te...
Eagle Publishing | Sponsoredtc pixel
17 Nobel Prize winners… one startling warning
On July 13, 17 Nobel laureates including Bernanke, Krugman, and Stiglitz signed an 88-word letter warning that...
Porter & Company | Sponsoredtc pixel
I called NVDA at $6 - Here's what’s next…
Matt McCall called NVDA at 6 dollars - it's since climbed more than 3,100 percent. He's identified 51 stocks t...
Monument Traders Alliance | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel