Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free SYNT Stock Alerts

Synthomer (SYNT) Stock Chart & Stock Price History

Synthomer logo
GBX 91 +3.00 (+3.40%)
As of 06:24 AM Eastern
Compare

Synthomer Stock Price Performance

The Synthomer (SYNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.74%, with a year-to-date return of 43.55%. In the past month, the stock has increased 5.69%, reflecting recent market activity.

As of the latest close, Synthomer traded at GBX 88 with a market cap of £144.27 million and volume of 634,431 shares. Five years ago, the stock traded at GBX 542.50, representing a 83.23% decrease over that period. At the time, it had a market cap of £2.30 billion and a volume of 385,749 shares.

Receive SYNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Synthomer and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.79%
1 Month
Performance
+5.69%
Year-To-Date
Performance
+43.55%
1 Year
Performance
+13.74%
5 Year
Performance
-83.23%

SYNT Stock Chart for Monday, August, 3, 2026

SYNT Chart by TradingView

Synthomer Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 91.30GBX 88
-3.61%		GBX 95GBX 88634,431 shs£144.27 million
07/30/2026GBX 87.67GBX 91.30
+4.14%		GBX 94.80GBX 82.20442,879 shs£149.68 million
07/29/2026GBX 84.80GBX 87.67
+3.38%		GBX 90.12GBX 84.60497,205 shs£143.73 million
07/28/2026GBX 81.20GBX 84.80
+4.43%		GBX 87.80GBX 82.40800,792 shs£139.03 million
07/27/2026GBX 82GBX 81.20
-0.98%		GBX 87.90GBX 81.20651,562 shs£133.12 million
07/24/2026GBX 85GBX 82
-3.53%		GBX 85.10GBX 81.50418,226 shs£134.43 million
07/23/2026GBX 86GBX 85
-1.16%		GBX 88.60GBX 83.10331,273 shs£139.35 million
07/22/2026GBX 81.70GBX 86
+5.26%		GBX 87.32GBX 83.60265,007 shs£140.99 million
07/21/2026GBX 81.50GBX 81.70
+0.25%		GBX 86.70GBX 81.70325,781 shs£133.94 million
07/20/2026GBX 82GBX 81.50
-0.61%		GBX 84.40GBX 80.50368,467 shs£133.61 million
07/17/2026GBX 84GBX 82
-2.38%		GBX 84.23GBX 82330,419 shs£134.43 million
07/16/2026GBX 85.20GBX 84
-1.41%		GBX 85.50GBX 83.10371,100 shs£137.71 million
07/15/2026GBX 85.94GBX 85.20
-0.86%		GBX 88GBX 85.10210,132 shs£139.68 million
07/14/2026GBX 84.80GBX 85.94
+1.35%		GBX 89.40GBX 812.28 million shs£140.90 million
07/13/2026GBX 83.70GBX 84.80
+1.31%		GBX 86GBX 83.01652,244 shs£139.03 million
07/10/2026GBX 82.10GBX 83.70
+1.95%		GBX 84.80GBX 81436,379 shs£137.22 million
07/09/2026GBX 83.10GBX 82.10
-1.20%		GBX 84.80GBX 80.20287,873 shs£134.60 million
07/08/2026GBX 80.90GBX 83.10
+2.72%		GBX 83.20GBX 78.205.19 million shs£136.24 million
07/07/2026GBX 84.70GBX 80.90
-4.49%		GBX 90GBX 80.90908,427 shs£132.63 million
07/06/2026GBX 88GBX 84.70
-3.75%		GBX 89.20GBX 84.60498,842 shs£138.86 million
07/03/2026GBX 86.10GBX 88
+2.21%		GBX 91.72GBX 82581,982 shs£144.27 million
07/02/2026GBX 78.80GBX 86.10
+9.26%		GBX 86.20GBX 75.50941,022 shs£141.16 million
Related Companies

This page (LON:SYNT) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel