Free Trial
→ Musk's shopping list: batteries ✓ solar ✓ data ✓ power ___ (From Behind the Markets) (Ad)tc pixel Free JMAT Stock Alerts

Johnson Matthey (JMAT) Stock Chart & Stock Price History

Johnson Matthey logo
GBX 2,154 -36.00 (-1.64%)
As of 06:07 AM Eastern
Compare

Johnson Matthey Stock Price Performance

The Johnson Matthey (JMAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.44%, with a year-to-date return of 1.03%.

As of the latest close, Johnson Matthey traded at GBX 2,193.59 with a market cap of £3.68 billion and volume of 648,575 shares. Five years ago, the stock traded at GBX 3,190, representing a 32.48% decrease over that period. At the time, it had a market cap of £6.17 billion and a volume of 423,010 shares.

Receive JMAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Johnson Matthey and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.60%
3 Month
Performance
+8.56%
Year-To-Date
Performance
+1.03%
1 Year
Performance
+24.44%
5 Year
Performance
-32.48%

JMAT Stock Chart for Thursday, June, 4, 2026

JMAT Chart by TradingView

Johnson Matthey Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 2,184GBX 2,193.59
+0.44%		GBX 2,202GBX 2,156648,575 shs£3.68 billion
06/02/2026GBX 2,145.93GBX 2,184
+1.77%		GBX 2,184GBX 2,1041.39 million shs£3.66 billion
06/01/2026GBX 2,120GBX 2,145.93
+1.22%		GBX 2,184GBX 2,104642,499 shs£3.60 billion
05/29/2026GBX 2,168GBX 2,120
-2.21%		GBX 2,194GBX 2,104828,357 shs£3.55 billion
05/28/2026GBX 2,179.52GBX 2,168
-0.53%		GBX 2,250GBX 2,120939,625 shs£3.63 billion
05/27/2026GBX 2,222.17GBX 2,179.52
-1.92%		GBX 2,232GBX 2,142463,524 shs£3.65 billion
05/26/2026GBX 2,163.87GBX 2,222.17
+2.69%		GBX 2,236GBX 2,20620.86 million shs£3.72 billion
05/25/2026GBX 2,163.87GBX 2,163.87GBX 2,210GBX 2,120451,165 shs£3.63 billion
05/22/2026GBX 2,130GBX 2,163.87
+1.59%		GBX 2,210GBX 2,120451,165 shs£3.57 billion
05/21/2026GBX 2,100GBX 2,130
+1.43%		GBX 2,130GBX 2,08651.27 million shs£3.57 billion
05/20/2026GBX 2,116.42GBX 2,100
-0.78%		GBX 2,120GBX 2,076128.10 million shs£3.52 billion
05/19/2026GBX 2,146GBX 2,116.42
-1.38%		GBX 2,152GBX 2,082657,276 shs£3.60 billion
05/18/2026GBX 2,116.04GBX 2,146
+1.42%		GBX 2,166GBX 2,0821.13 million shs£3.60 billion
05/15/2026GBX 2,154GBX 2,116.04
-1.76%		GBX 2,142GBX 2,084397,246 shs£3.55 billion
05/14/2026GBX 2,149.46GBX 2,154
+0.21%		GBX 2,170GBX 2,134419,247 shs£3.61 billion
05/13/2026GBX 2,098.63GBX 2,149.46
+2.42%		GBX 2,166GBX 2,104503,619 shs£3.60 billion
05/12/2026GBX 2,096.04GBX 2,098.63
+0.12%		GBX 2,154GBX 2,084552,330 shs£3.52 billion
05/11/2026GBX 2,110GBX 2,096.04
-0.66%		GBX 2,112GBX 2,0841.08 million shs£3.51 billion
05/08/2026GBX 2,110GBX 2,110GBX 2,110GBX 2,084441,798 shs£3.54 billion
05/07/2026GBX 2,150GBX 2,110
-1.86%		GBX 2,142GBX 2,106115.09 million shs£3.54 billion
05/06/2026GBX 2,119.94GBX 2,150
+1.42%		GBX 2,158GBX 2,116631,071 shs£3.60 billion
05/05/2026N/AGBX 2,119.94GBX 2,132GBX 2,088666,065 shs£3.55 billion
Related Companies

This page (LON:JMAT) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
A gold storm is coming – are you ready?
The U.S. Treasury Secretary is betting big on gold - and the world's most successful investors are following s...
Traders Agency | Sponsoredtc pixel
The SpaceX S-1 changes everything
SpaceX just filed its IPO paperwork. And buried inside that filing was something that should change how every ...
Crypto 101 Media | Sponsoredtc pixel
Trump’s New Dollar revealed
The last time something like this happened was 1974 - a secret deal that quietly determined the financial fate...
Porter & Company | Sponsoredtc pixel
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
The chokepoint supplier behind SpaceX's $1.75 trillion empire
When Musk laughed and said 'you need transformers to run transformers,' it wasn't a joke - it was a confession...
Behind the Markets | Sponsoredtc pixel