Free Trial

Johnson Matthey (JMAT) Stock Chart & Stock Price History

Johnson Matthey logo
GBX 1,804 +17.00 (+0.95%)
As of 12:28 PM Eastern

Johnson Matthey Stock Price Performance

The Johnson Matthey (JMAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.32%, with a year-to-date return of 34.63%. In the past month, the stock has increased 4.28%, reflecting recent market activity.

As of the latest close, Johnson Matthey traded at GBX 1,786.86 with a market cap of £2.99 billion and volume of 898,878 shares. Five years ago, the stock traded at GBX 2,079, representing a 13.23% decrease over that period. At the time, it had a market cap of £4.06 billion and a volume of 395,350 shares.

Receive JMAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Johnson Matthey and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.38%
1 Month
Performance
+4.28%
3 Month
Performance
+35.46%
Year-To-Date
Performance
+34.63%
1 Year
Performance
+14.32%
5 Year
Performance
-13.23%

JMAT Stock Chart for Wednesday, July, 2, 2025

Johnson Matthey Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025GBX 1,736.14GBX 1,786.86
+2.92%
GBX 1,793GBX 1,731898,878 shs£2.99 billion
06/30/2025GBX 1,762GBX 1,736.14
-1.47%
GBX 1,769GBX 1,720322,780 shs£2.90 billion
06/27/2025GBX 1,749.14GBX 1,762
+0.74%
GBX 1,766GBX 1,710403,038 shs£2.95 billion
06/26/2025GBX 1,708GBX 1,749.14
+2.41%
GBX 1,756GBX 1,706704,275 shs£2.92 billion
06/25/2025GBX 1,711GBX 1,708
-0.18%
GBX 1,717GBX 1,674348,658 shs£2.86 billion
06/24/2025GBX 1,693GBX 1,711
+1.06%
GBX 1,734GBX 1,705.881.25 million shs£2.86 billion
06/23/2025GBX 1,688GBX 1,693
+0.30%
GBX 1,698.06GBX 1,674431,924 shs£2.83 billion
06/20/2025GBX 1,700GBX 1,688
-0.71%
GBX 1,716GBX 1,688911,236 shs£2.82 billion
06/19/2025GBX 1,710GBX 1,700
-0.58%
GBX 1,729GBX 1,6931.50 million shs£2.84 billion
06/18/2025GBX 1,737GBX 1,710
-1.55%
GBX 1,744GBX 1,696341,357 shs£2.86 billion
06/17/2025GBX 1,729GBX 1,737
+0.46%
GBX 1,740GBX 1,7082.41 million shs£2.90 billion
06/16/2025GBX 1,705GBX 1,729
+1.41%
GBX 1,742GBX 1,705399,894 shs£2.89 billion
06/13/2025GBX 1,734GBX 1,705
-1.67%
GBX 1,732.95GBX 1,694252,589 shs£2.85 billion
06/12/2025GBX 1,744GBX 1,734
-0.57%
GBX 1,746GBX 1,728479,724 shs£2.90 billion
06/11/2025GBX 1,747GBX 1,744
-0.17%
GBX 1,778GBX 1,7331.66 million shs£2.92 billion
06/10/2025GBX 1,694GBX 1,747
+3.13%
GBX 1,748GBX 1,6831.19 million shs£2.92 billion
06/09/2025GBX 1,722.87GBX 1,694
-1.68%
GBX 1,694GBX 1,665444,720 shs£2.83 billion
06/06/2025GBX 1,676.85GBX 1,722.87
+2.74%
GBX 1,722.87GBX 1,6602.72 million shs£2.88 billion
06/05/2025GBX 1,731GBX 1,676.85
-3.13%
GBX 1,703GBX 1,670506,128 shs£2.80 billion
06/04/2025GBX 1,732GBX 1,731
-0.06%
GBX 1,747GBX 1,7253.91 million shs£2.89 billion
06/03/2025GBX 1,730GBX 1,732
+0.12%
GBX 1,736.39GBX 1,719624,093 shs£2.90 billion
06/02/2025GBX 1,717GBX 1,730
+0.76%
GBX 1,739GBX 1,707431,254 shs£2.89 billion

This page (LON:JMAT) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners