Go Pro
→ From the man who predicted 2008 crash… (From Porter & Company) (Ad)tc pixel Free JMAT Stock Alerts

Johnson Matthey (JMAT) Stock Chart & Stock Price History

Johnson Matthey logo
GBX 1,948.71 +14.71 (+0.76%)
As of 12:46 PM Eastern
Compare

Johnson Matthey Stock Price Performance

The Johnson Matthey (JMAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.94%, with a year-to-date return of -8.60%. In the past month, the stock has decreased 5.68%, reflecting recent market activity.

As of the latest close, Johnson Matthey traded at GBX 1,948.71 with a market cap of £3.27 billion and volume of 33.10 million shares. Five years ago, the stock traded at GBX 3,118, representing a 37.50% decrease over that period. At the time, it had a market cap of £6.03 billion and a volume of 358,648 shares.

Receive JMAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Johnson Matthey and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.34%
1 Month
Performance
-5.68%
3 Month
Performance
-4.00%
Year-To-Date
Performance
-8.60%
1 Year
Performance
+4.94%
5 Year
Performance
-37.50%

JMAT Stock Chart for Tuesday, July, 14, 2026

JMAT Chart by TradingView

Johnson Matthey Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026GBX 1,934GBX 1,948.71
+0.76%		GBX 1,965GBX 1,92133.10 million shs£3.27 billion
07/13/2026GBX 1,894.71GBX 1,934
+2.07%		GBX 1,934GBX 1,886539,514 shs£3.25 billion
07/10/2026GBX 1,867.65GBX 1,894.71
+1.45%		GBX 1,917GBX 1,877527,075 shs£3.18 billion
07/09/2026GBX 1,852GBX 1,867.65
+0.84%		GBX 1,889GBX 1,861567,904 shs£3.14 billion
07/08/2026GBX 1,972.67GBX 1,852
-6.12%		GBX 1,916GBX 1,84874.73 million shs£3.11 billion
07/07/2026GBX 1,990.26GBX 1,972.67
-0.88%		GBX 1,981GBX 1,93533.74 million shs£3.31 billion
07/06/2026GBX 1,958.22GBX 1,990.26
+1.64%		GBX 2,028GBX 1,975796,370 shs£3.33 billion
07/03/2026GBX 1,919GBX 1,958.22
+2.04%		GBX 2,014GBX 1,906651,189 shs£3.28 billion
07/02/2026GBX 1,928GBX 1,919
-0.47%		GBX 1,937GBX 1,904370,401 shs£3.22 billion
07/01/2026GBX 1,892.15GBX 1,928
+1.89%		GBX 1,928GBX 1,868623,868 shs£3.18 billion
06/30/2026GBX 1,935GBX 1,892.15
-2.21%		GBX 1,944.50GBX 1,89226.14 million shs£3.17 billion
06/29/2026GBX 1,992GBX 1,935
-2.86%		GBX 1,984GBX 1,913419,400 shs£3.24 billion
06/26/2026GBX 2,014GBX 1,992
-1.09%		GBX 2,022GBX 1,95946.48 million shs£3.34 billion
06/25/2026GBX 2,044GBX 2,014
-1.47%		GBX 2,046GBX 2,01213.35 million shs£3.37 billion
06/24/2026GBX 2,066GBX 2,044
-1.06%		GBX 2,102GBX 2,038.501.37 million shs£3.42 billion
06/23/2026GBX 2,128GBX 2,066
-2.91%		GBX 2,108GBX 2,036852,130 shs£3.46 billion
06/22/2026GBX 2,138GBX 2,128
-0.47%		GBX 2,142GBX 2,10055.17 million shs£3.57 billion
06/19/2026GBX 2,152.97GBX 2,138
-0.70%		GBX 2,160.40GBX 2,1361.27 million shs£3.58 billion
06/18/2026GBX 2,152.29GBX 2,152.97
+0.03%		GBX 2,162GBX 2,136686,647 shs£3.61 billion
06/17/2026GBX 2,142GBX 2,152.29
+0.48%		GBX 2,164GBX 2,112445,678 shs£3.61 billion
06/16/2026GBX 2,100GBX 2,142
+2.00%		GBX 2,156GBX 2,08669.02 million shs£3.59 billion
06/15/2026GBX 2,066GBX 2,100
+1.65%		GBX 2,110GBX 2,070451,927 shs£3.52 billion
Related Companies

This page (LON:JMAT) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
How much money does your next trade really require?
If a stock trades at $300, most investors assume they need $300 per share. Sean Allison says that assumption m...
Trade Thirsty | Sponsoredtc pixel
60 years. Zero competitors.
One company has spent 60 years developing an energy source the International Energy Agency estimates at 140 ti...
Behind the Markets | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel