Free Trial

Johnson Matthey (JMAT) Stock Chart & Stock Price History

→ How to camouflage a factory of 53,000 workers (From Stansberry Research) (Ad)
Free JMAT Stock Alerts
GBX 1,766
-19.00 (-1.06%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

Johnson Matthey Stock Price Performance

5 Day
Performance
-1.23%
1 Month
Performance
-4.33%
3 Month
Performance
+9.38%
6 Month
Performance
+20.67%
Year-To-Date
Performance
+4.04%
1 Year
Performance
-9.74%
Receive JMAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Johnson Matthey and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
How to camouflage a factory of 53,000 workers
"If I Had To Pour Every Single Penny of My Retirement Into Just ONE STOCK..." The former Goldman Sachs VP – who called everything from Microsoft's 1,100% surge... to the death of the 60/40 portfolio – is now stepping forward with his most explicit message yet: "Make this ONE STOCK the cornerstone of your portfolio."
Get the full story here.

JMAT Stock Chart for Wednesday, April, 24, 2024

JMAT Chart by TradingView

Johnson Matthey Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 1,785GBX 1,766
-1.06%		GBX 1,789GBX 1,763244,925 shs£3.24 billion
04/23/2024GBX 1,778GBX 1,785
+0.39%		GBX 1,805GBX 1,773244,507 shs£3.27 billion
04/22/2024GBX 1,788GBX 1,778
-0.56%		GBX 1,809GBX 1,778194,672 shs£3.26 billion
04/19/2024GBX 1,753GBX 1,788
+2.00%		GBX 1,788GBX 1,749248,998 shs£3.28 billion
04/18/2024GBX 1,769GBX 1,753
-0.90%		GBX 1,787GBX 1,751281,033 shs£3.22 billion
04/17/2024GBX 1,767GBX 1,769
+0.11%		GBX 1,778GBX 1,759.63319,995 shs£3.25 billion
04/16/2024GBX 1,797GBX 1,767
-1.67%		GBX 1,782GBX 1,758291,103 shs£3.24 billion
04/15/2024GBX 1,777GBX 1,797
+1.13%		GBX 1,820GBX 1,772295,044 shs£3.30 billion
04/12/2024GBX 1,784GBX 1,777
-0.39%		GBX 1,805GBX 1,773587,226 shs£3.26 billion
04/11/2024GBX 1,778GBX 1,784
+0.34%		GBX 1,806GBX 1,762590,563 shs£3.27 billion
04/10/2024GBX 1,801GBX 1,778
-1.28%		GBX 1,829GBX 1,7651.12 million shs£3.26 billion
04/09/2024GBX 1,770GBX 1,801
+1.75%		GBX 1,815GBX 1,763416,324 shs£3.30 billion
04/08/2024GBX 1,779GBX 1,770
-0.51%		GBX 1,789.94GBX 1,770403,864 shs£3.25 billion
04/05/2024GBX 1,797GBX 1,779
-1.00%		GBX 1,804GBX 1,765239,601 shs£3.26 billion
04/04/2024GBX 1,794GBX 1,797
+0.17%		GBX 1,808GBX 1,793387,718 shs£3.30 billion
04/03/2024GBX 1,790GBX 1,794
+0.22%		GBX 1,798GBX 1,783392,805 shs£3.29 billion
04/02/2024GBX 1,789GBX 1,790
+0.06%		GBX 1,808GBX 1,779363,390 shs£3.28 billion
04/01/2024GBX 1,789GBX 1,789GBX 1,797.50GBX 1,771.50654,441 shs£3.28 billion
03/29/2024GBX 1,789GBX 1,789GBX 1,797.50GBX 1,771.50654,441 shs£3.28 billion
03/28/2024GBX 1,794GBX 1,789
-0.28%		GBX 1,797.20GBX 1,771.50637,552 shs£3.28 billion
03/27/2024GBX 1,815.50GBX 1,794
-1.18%		GBX 1,825GBX 1,766.50700,595 shs£3.29 billion
03/26/2024GBX 1,826GBX 1,815.50
-0.58%		GBX 1,832.50GBX 1,781.50207,899 shs£3.33 billion
03/25/2024GBX 1,846GBX 1,826
-1.08%		GBX 1,839GBX 1,809385,063 shs£3.35 billion
03/22/2024GBX 1,860GBX 1,846
-0.75%		GBX 1,876.01GBX 1,836322,264 shs£3.39 billion
03/21/2024GBX 1,840GBX 1,860
+1.09%		GBX 1,875GBX 1,818321,270 shs£3.41 billion
03/20/2024GBX 1,707.50GBX 1,840
+7.76%		GBX 1,880.50GBX 1,796852,563 shs£3.38 billion
03/19/2024GBX 1,709GBX 1,707.50
-0.09%		GBX 1,743GBX 1,695299,556 shs£3.13 billion
03/18/2024GBX 1,706.50GBX 1,709
+0.15%		GBX 1,722GBX 1,695.50174,859 shs£3.14 billion
03/15/2024GBX 1,682.50GBX 1,706.50
+1.43%		GBX 1,712GBX 1,6761.19 million shs£3.13 billion
03/14/2024GBX 1,689GBX 1,682.50
-0.38%		GBX 1,698.50GBX 1,674253,395 shs£3.09 billion
03/13/2024GBX 1,705.50GBX 1,689
-0.97%		GBX 1,708GBX 1,685382,651 shs£3.10 billion
03/12/2024GBX 1,683GBX 1,705.50
+1.34%		GBX 1,711.50GBX 1,670239,324 shs£3.13 billion
03/11/2024GBX 1,696.50GBX 1,683
-0.80%		GBX 1,711GBX 1,663333,656 shs£3.09 billion
03/08/2024GBX 1,681GBX 1,696.50
+0.92%		GBX 1,699.50GBX 1,671699,342 shs£3.11 billion
03/07/2024GBX 1,637.34GBX 1,681
+2.67%		GBX 1,693.50GBX 1,634.50830,543 shs£3.08 billion
03/06/2024GBX 1,593.50GBX 1,637.34
+2.75%		GBX 1,650.50GBX 1,580.50678,537 shs£3.00 billion
03/05/2024GBX 1,571GBX 1,593.50
+1.43%		GBX 1,611.50GBX 1,552499,034 shs£2.92 billion
03/04/2024GBX 1,579.50GBX 1,571
-0.54%		GBX 1,573GBX 1,558280,003 shs£2.88 billion
03/01/2024GBX 1,541.50GBX 1,579.50
+2.47%		GBX 1,587.50GBX 1,547.79414,800 shs£2.90 billion
02/29/2024GBX 1,548GBX 1,541.50
-0.42%		GBX 1,559.56GBX 1,534573,652 shs£2.83 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024GBX 1,582GBX 1,548
-2.15%		GBX 1,581.62GBX 1,529.50391,578 shs£2.84 billion
02/27/2024GBX 1,582.50GBX 1,582
-0.03%		GBX 1,594.50GBX 1,560193,968 shs£2.90 billion
02/26/2024GBX 1,591GBX 1,582.50
-0.53%		GBX 1,599GBX 1,565267,203 shs£2.90 billion
02/23/2024GBX 1,590GBX 1,591
+0.06%		GBX 1,606GBX 1,578276,743 shs£2.92 billion
02/22/2024GBX 1,596.50GBX 1,590
-0.41%		GBX 1,620GBX 1,588.50261,409 shs£2.92 billion
02/21/2024GBX 1,628.50GBX 1,596.50
-1.96%		GBX 1,628.50GBX 1,585385,813 shs£2.93 billion
02/20/2024GBX 1,633.50GBX 1,628.50
-0.31%		GBX 1,654GBX 1,628.50340,421 shs£2.99 billion
02/19/2024GBX 1,651GBX 1,633.50
-1.06%		GBX 1,655GBX 1,626.58213,867 shs£3.00 billion
02/16/2024GBX 1,639GBX 1,651
+0.73%		GBX 1,669GBX 16.38338,249 shs£3.03 billion
02/15/2024GBX 1,596.50GBX 1,639
+2.66%		GBX 1,641.50GBX 1,601.50309,890 shs£3.01 billion
02/14/2024GBX 1,600GBX 1,596.50
-0.22%		GBX 1,612.50GBX 1,571.50173,195 shs£2.93 billion
02/13/2024GBX 1,607GBX 1,600
-0.44%		GBX 1,630.50GBX 1,595345,801 shs£2.94 billion
02/12/2024GBX 1,581.50GBX 1,607
+1.61%		GBX 1,613GBX 1,581.94391,212 shs£2.95 billion
02/09/2024GBX 1,593GBX 1,581.50
-0.72%		GBX 1,602.50GBX 1,575.50197,944 shs£2.90 billion
02/08/2024GBX 1,591GBX 1,593
+0.13%		GBX 1,617GBX 1,590.50285,476 shs£2.92 billion
02/07/2024GBX 1,602GBX 1,591
-0.69%		GBX 1,619GBX 1,571348,457 shs£2.92 billion
02/06/2024GBX 1,585.50GBX 1,602
+1.04%		GBX 1,606.50GBX 1,573218,686 shs£2.94 billion
02/05/2024GBX 1,588GBX 1,585.50
-0.16%		GBX 1,613GBX 1,577265,092 shs£2.91 billion
02/02/2024GBX 1,621.50GBX 1,588
-2.07%		GBX 1,650GBX 1,588270,254 shs£2.91 billion
02/01/2024GBX 1,627GBX 1,621.50
-0.34%		GBX 1,636.77GBX 1,612215,386 shs£2.97 billion
01/31/2024GBX 1,622.50GBX 1,627
+0.28%		GBX 1,635GBX 1,607410,927 shs£2.98 billion
01/30/2024GBX 1,640.50GBX 1,622.50
-1.10%		GBX 1,663GBX 1,622.50277,901 shs£2.98 billion
01/29/2024GBX 1,661GBX 1,640.50
-1.23%		GBX 1,655.30GBX 1,627.50302,510 shs£3.01 billion
01/26/2024GBX 1,613GBX 1,661
+2.98%		GBX 1,694.50GBX 1,606.50402,791 shs£3.05 billion
01/25/2024GBX 1,614.50GBX 1,613
-0.09%		GBX 1,624GBX 1,593340,852 shs£2.96 billion
01/24/2024GBX 1,586GBX 1,614.50
+1.80%		GBX 1,616GBX 1,597.50288,436 shs£2.96 billion
01/23/2024GBX 1,577.50GBX 1,586
+0.54%		GBX 1,604.50GBX 1,578469,539 shs£2.91 billion

Related Companies:
This page (LON:JMAT) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing