Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free JMAT Stock Alerts

Johnson Matthey (JMAT) Stock Chart & Stock Price History

Johnson Matthey logo
GBX 2,118 -36.00 (-1.67%)
As of 04:10 AM Eastern
Compare

Johnson Matthey Stock Price Performance

The Johnson Matthey (JMAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.26%, with a year-to-date return of -0.66%. In the past month, the stock has increased 4.12%, reflecting recent market activity.

As of the latest close, Johnson Matthey traded at GBX 2,154 with a market cap of £3.61 billion and volume of 419,247 shares. Five years ago, the stock traded at GBX 3,242, representing a 34.67% decrease over that period. At the time, it had a market cap of £6.27 billion and a volume of 242,342 shares.

Receive JMAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Johnson Matthey and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.38%
1 Month
Performance
+4.12%
3 Month
Performance
-7.74%
Year-To-Date
Performance
-0.66%
1 Year
Performance
+54.26%
5 Year
Performance
-34.67%

JMAT Stock Chart for Friday, May, 15, 2026

JMAT Chart by TradingView

Johnson Matthey Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 2,149.46GBX 2,154
+0.21%		GBX 2,170GBX 2,134419,247 shs£3.61 billion
05/13/2026GBX 2,098.63GBX 2,149.46
+2.42%		GBX 2,166GBX 2,104503,619 shs£3.60 billion
05/12/2026GBX 2,096.04GBX 2,098.63
+0.12%		GBX 2,154GBX 2,084552,330 shs£3.52 billion
05/11/2026GBX 2,110GBX 2,096.04
-0.66%		GBX 2,112GBX 2,0841.08 million shs£3.51 billion
05/08/2026GBX 2,110GBX 2,110GBX 2,110GBX 2,084441,798 shs£3.54 billion
05/07/2026GBX 2,150GBX 2,110
-1.86%		GBX 2,142GBX 2,106115.09 million shs£3.54 billion
05/06/2026GBX 2,119.94GBX 2,150
+1.42%		GBX 2,158GBX 2,116631,071 shs£3.60 billion
05/05/2026N/AGBX 2,119.94GBX 2,132GBX 2,088666,065 shs£3.55 billion
04/30/2026GBX 2,019.58GBX 2,060.44
+2.02%		GBX 2,078GBX 1,9801.22 million shs£3.45 billion
04/29/2026GBX 2,043.09GBX 2,019.58
-1.15%		GBX 2,046GBX 2,012298,129 shs£3.38 billion
04/28/2026GBX 2,046.55GBX 2,043.09
-0.17%		GBX 2,090GBX 2,022373,638 shs£3.42 billion
04/27/2026GBX 2,039.60GBX 2,046.55
+0.34%		GBX 2,062GBX 2,016438,648 shs£3.43 billion
04/24/2026GBX 2,053.17GBX 2,039.60
-0.66%		GBX 2,068GBX 2,018275,966 shs£3.42 billion
04/23/2026GBX 2,069.63GBX 2,053.17
-0.80%		GBX 2,078GBX 2,042.34274,142 shs£3.44 billion
04/22/2026GBX 2,068GBX 2,069.63
+0.08%		GBX 2,096GBX 2,056488,240 shs£3.47 billion
04/21/2026GBX 2,048.02GBX 2,068
+0.98%		GBX 2,072.63GBX 2,05222.58 million shs£3.46 billion
04/20/2026GBX 2,060GBX 2,048.02
-0.58%		GBX 2,064GBX 2,03413.72 million shs£3.43 billion
04/17/2026GBX 2,034.25GBX 2,060
+1.27%		GBX 2,078GBX 1,982707,500 shs£3.45 billion
04/16/2026GBX 2,034.24GBX 2,034.25
+0.00%		GBX 2,044GBX 2,0267.49 million shs£3.41 billion
04/15/2026GBX 2,030GBX 2,034.24
+0.21%		GBX 2,040GBX 1,998590,135 shs£3.41 billion
04/14/2026GBX 2,006.71GBX 2,030
+1.16%		GBX 2,030GBX 2,0001.21 million shs£3.40 billion
Related Companies

This page (LON:JMAT) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel