Go Pro
→ SEPT 25th — Become 1 of 1,806,000 New “Musk Millionaires” (From Paradigm Press) (Ad)tc pixel Free JMAT Stock Alerts

Johnson Matthey (JMAT) Stock Chart & Stock Price History

Johnson Matthey logo
GBX 2,268 -6.00 (-0.26%)
As of 12:32 PM Eastern
Compare

Johnson Matthey Stock Price Performance

5 Day
Performance
-2.84%
1 Month
Performance
+18.82%
3 Month
Performance
+4.81%
Year-To-Date
Performance
+6.38%
1 Year
Performance
+18.87%
5 Year
Performance
-25.15%

JMAT Stock Chart for Monday, August, 24, 2026

30 Days 90 Days 1 Year

The Johnson Matthey (JMAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.87%, with a year-to-date return of 6.38%. In the past month, the stock has increased 18.82%, reflecting recent market activity.

As of the latest close, Johnson Matthey traded at GBX 2,268 with a market cap of £3.81 billion and volume of 385,100 shares. Five years ago, the stock traded at GBX 3,030, representing a 25.15% decrease over that period. At the time, it had a market cap of £5.86 billion and a volume of 300,108 shares. View the advanced JMAT chart on TradingView.

Receive JMAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Johnson Matthey and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Johnson Matthey Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/24/2026GBX 2,274GBX 2,268
-0.26%		GBX 2,298GBX 2,266385,100 shs£3.81 billion
08/21/2026GBX 2,309.67GBX 2,274
-1.54%		GBX 2,312GBX 2,272424,456 shs£3.82 billion
08/20/2026GBX 2,334.41GBX 2,309.67
-1.06%		GBX 2,340GBX 2,275.50420,122 shs£3.88 billion
08/19/2026GBX 2,309.96GBX 2,334.41
+1.06%		GBX 2,368GBX 2,28097.52 million shs£3.92 billion
08/18/2026GBX 2,254GBX 2,309.96
+2.48%		GBX 2,355.50GBX 2,291458,361 shs£3.88 billion
08/17/2026GBX 2,196GBX 2,254
+2.64%		GBX 2,300.50GBX 2,175195,129 shs£3.78 billion
08/14/2026GBX 2,190GBX 2,196
+0.27%		GBX 2,206.58GBX 2,1741.33 million shs£3.69 billion
08/13/2026GBX 2,212GBX 2,190
-0.99%		GBX 2,202GBX 2,152417,565 shs£3.68 billion
08/12/2026GBX 2,184GBX 2,212
+1.28%		GBX 2,220GBX 2,164748,070 shs£3.71 billion
08/11/2026GBX 2,179GBX 2,184
+0.23%		GBX 2,200.30GBX 2,166354,471 shs£3.67 billion
08/10/2026GBX 2,168GBX 2,179
+0.51%		GBX 2,196GBX 2,164546,901 shs£3.66 billion
08/07/2026GBX 2,154GBX 2,168
+0.65%		GBX 2,184GBX 2,142823,654 shs£3.64 billion
08/06/2026GBX 2,145.98GBX 2,154
+0.37%		GBX 2,168GBX 2,144667,354 shs£3.62 billion
08/05/2026GBX 2,076.30GBX 2,145.98
+3.36%		GBX 2,170GBX 2,080.7894.43 million shs£3.60 billion
08/04/2026GBX 1,979.40GBX 2,076.30
+4.90%		GBX 2,108GBX 1,974.39855,494 shs£3.49 billion
08/03/2026GBX 1,992GBX 1,979.40
-0.63%		GBX 2,010GBX 1,947474,303 shs£3.32 billion
07/31/2026GBX 2,004.01GBX 1,992
-0.60%		GBX 2,040GBX 1,988456,093 shs£3.34 billion
07/30/2026GBX 1,978.58GBX 2,004.01
+1.29%		GBX 2,031.79GBX 1,951611,206 shs£3.36 billion
07/29/2026GBX 1,927.60GBX 1,978.58
+2.64%		GBX 2,004GBX 1,94912.23 million shs£3.32 billion
07/28/2026GBX 1,919.05GBX 1,927.60
+0.45%		GBX 1,959GBX 1,899838,848 shs£3.24 billion
07/27/2026GBX 1,908.77GBX 1,919.05
+0.54%		GBX 1,944GBX 1,905382,781 shs£3.22 billion
07/24/2026GBX 1,926.20GBX 1,908.77
-0.91%		GBX 1,919GBX 1,876.88370,183 shs£3.20 billion
07/23/2026GBX 1,924.59GBX 1,926.20
+0.08%		GBX 1,950GBX 1,89011.32 million shs£3.23 billion
Related Companies

This page (LON:JMAT) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners
SEPT 25th — Become 1 of 1,806,000 New “Musk Millionaires”
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Look at this $5 stock’s address
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
Wall Street priced these two companies backwards
A newly public clean energy company raised nearly 10 billion dollars in the biggest clean energy IPO ever, des...
Behind the Markets | Sponsoredtc pixel