Free Trial
→ First Look: Elon’s “Starphone” (From Stansberry Research) (Ad)tc pixel Free JMAT Stock Alerts

Johnson Matthey (JMAT) Stock Chart & Stock Price History

Johnson Matthey logo
GBX 2,422 +52.00 (+2.19%)
As of 10/2/2026 12:00 PM Eastern
Compare

Johnson Matthey Stock Price Performance

5 Day
Performance
+1.76%
1 Month
Performance
+7.17%
3 Month
Performance
+26.21%
Year-To-Date
Performance
+13.60%
1 Year
Performance
+19.08%
5 Year
Performance
-7.20%

JMAT Stock Chart for Sunday, October, 4, 2026

30 Days 90 Days 1 Year

The Johnson Matthey (JMAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.08%, with a year-to-date return of 13.60%. In the past month, the stock has increased 7.17%, reflecting recent market activity.

As of the latest close, Johnson Matthey traded at GBX 2,422 with a market cap of £3.05 billion and volume of 374,107 shares. Five years ago, the stock traded at GBX 2,610, representing a 7.20% decrease over that period. At the time, it had a market cap of £5.05 billion and a volume of 416,077 shares. View the advanced JMAT chart on TradingView.

Receive JMAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Johnson Matthey and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Johnson Matthey Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 2,368GBX 2,422
+2.28%		GBX 2,426GBX 2,380374,107 shs£3.05 billion
10/01/2026GBX 2,406GBX 2,368
-1.58%		GBX 2,420GBX 2,35466.92 million shs£2.99 billion
09/30/2026GBX 2,380GBX 2,406
+1.09%		GBX 2,436GBX 2,38215.06 million shs£3.03 billion
09/29/2026GBX 2,363.33GBX 2,380
+0.71%		GBX 2,398GBX 2,354447,427 shs£3.00 billion
09/28/2026GBX 2,359.94GBX 2,363.33
+0.14%		GBX 2,388GBX 2,336316,019 shs£2.98 billion
09/25/2026GBX 2,330.97GBX 2,359.94
+1.24%		GBX 2,378GBX 2,344328,515 shs£2.98 billion
09/24/2026GBX 2,351.88GBX 2,330.97
-0.89%		GBX 2,378GBX 2,31232.04 million shs£2.94 billion
09/23/2026GBX 2,364GBX 2,351.88
-0.51%		GBX 2,396GBX 2,3307.72 million shs£2.97 billion
09/22/2026GBX 2,345.76GBX 2,364
+0.78%		GBX 2,394GBX 2,320464,952 shs£2.98 billion
09/21/2026GBX 2,292GBX 2,345.76
+2.35%		GBX 2,358GBX 2,28635.82 million shs£2.96 billion
09/18/2026GBX 2,368GBX 2,292
-3.21%		GBX 2,368GBX 2,2901.76 million shs£2.89 billion
09/17/2026GBX 2,284GBX 2,368
+3.68%		GBX 2,368GBX 2,260697,192 shs£2.99 billion
09/16/2026GBX 2,233.78GBX 2,284
+2.25%		GBX 2,295.77GBX 2,262373,748 shs£2.88 billion
09/15/2026GBX 2,214GBX 2,233.78
+0.89%		GBX 2,278GBX 2,20058.01 million shs£2.82 billion
09/14/2026GBX 2,245.87GBX 2,214
-1.42%		GBX 2,222GBX 2,192714,881 shs£2.79 billion
09/11/2026GBX 2,248GBX 2,245.87
-0.09%		GBX 2,258.54GBX 2,2189.61 million shs£2.83 billion
09/10/2026GBX 2,318.40GBX 2,248
-3.04%		GBX 2,328GBX 2,242267,031 shs£2.84 billion
09/09/2026GBX 2,305.77GBX 2,318.40
+0.55%		GBX 2,350GBX 2,292290,237 shs£2.92 billion
09/08/2026GBX 2,305.63GBX 2,305.77
+0.01%		GBX 2,342GBX 2,29611.14 million shs£2.91 billion
09/07/2026GBX 2,259.89GBX 2,305.63
+2.02%		GBX 2,324.15GBX 2,281.78699,927 shs£2.91 billion
09/04/2026GBX 2,234.50GBX 2,259.89
+1.14%		GBX 2,292GBX 2,246312,949 shs£3.79 billion
09/03/2026GBX 2,256.76GBX 2,234.50
-0.99%		GBX 2,266GBX 2,220353,442 shs£3.75 billion
Related Companies

This page (LON:JMAT) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel