Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free EDEN Stock Alerts

Eden Research (EDEN) Stock Chart & Stock Price History

Eden Research logo
GBX 2.35 +0.10 (+4.27%)
As of 08/14/2026 09:57 AM Eastern
Compare

Eden Research Stock Price Performance

5 Day
Performance
-3.06%
1 Month
Performance
-17.25%
3 Month
Performance
-34.83%
Year-To-Date
Performance
-16.21%
1 Year
Performance
-32.00%
5 Year
Performance
-73.34%

EDEN Stock Chart for Saturday, August, 15, 2026

30 Days 90 Days 1 Year

The Eden Research (EDEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.00%, with a year-to-date return of -16.21%. In the past month, the stock has decreased 17.25%, reflecting recent market activity.

As of the latest close, Eden Research traded at GBX 2.35 with a market cap of £18.85 million and volume of 906,431 shares. Five years ago, the stock traded at GBX 8.80, representing a 73.34% decrease over that period. At the time, it had a market cap of £33.47 million and a volume of 166,038 shares. View the advanced EDEN chart on TradingView.

Receive EDEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eden Research and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Eden Research Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026GBX 2.20GBX 2.35
+6.64%		GBX 2.40GBX 2.21906,431 shs£18.85 million
08/13/2026GBX 2.32GBX 2.20
-5.17%		GBX 2.40GBX 26.83 million shs£17.67 million
08/12/2026GBX 2.53GBX 2.32
-8.12%		GBX 2.50GBX 2.301.00 million shs£18.64 million
08/11/2026GBX 2.42GBX 2.53
+4.34%		GBX 2.59GBX 2.30937,129 shs£20.29 million
08/10/2026GBX 2.50GBX 2.42
-3.20%		GBX 2.55GBX 2.302.36 million shs£19.44 million
08/07/2026GBX 2.56GBX 2.50
-2.34%		GBX 2.60GBX 2.501.08 million shs£20.08 million
08/06/2026GBX 2.50GBX 2.56
+2.40%		GBX 2.60GBX 2.51531,353 shs£20.57 million
08/05/2026GBX 2.52GBX 2.50
-0.79%		GBX 2.60GBX 2.50212,394 shs£20.08 million
08/04/2026GBX 2.50GBX 2.52
+0.80%		GBX 2.64GBX 2.52304,530 shs£20.25 million
08/03/2026GBX 2.61GBX 2.50
-4.21%		GBX 2.70GBX 2.401.11 million shs£20.08 million
07/31/2026GBX 2.70GBX 2.61
-3.33%		GBX 2.70GBX 2.602,666 shs£20.97 million
07/30/2026GBX 2.60GBX 2.70
+3.85%		GBX 2.70GBX 2.605,094 shs£21.69 million
07/29/2026GBX 2.70GBX 2.60
-3.70%		GBX 2.67GBX 2.60753,910 shs£20.89 million
07/28/2026GBX 2.70GBX 2.70GBX 2.70GBX 2.601.11 million shs£21.69 million
07/27/2026GBX 2.68GBX 2.70
+0.75%		GBX 2.80GBX 2.601.04 million shs£21.69 million
07/24/2026GBX 2.85GBX 2.68
-5.96%		GBX 2.90GBX 2.651.17 million shs£21.53 million
07/23/2026GBX 3.10GBX 2.85
-8.06%		GBX 3.10GBX 2.855 shs£22.90 million
07/22/2026GBX 2.84GBX 3.10
+9.31%		GBX 3.10GBX 2.95322 shs£24.90 million
07/21/2026GBX 3.10GBX 2.84
-8.52%		GBX 2.95GBX 2.84591,320 shs£22.78 million
07/20/2026GBX 2.90GBX 3.10
+6.90%		GBX 3.10GBX 2.80658,465 shs£24.90 million
07/17/2026GBX 2.84GBX 2.90
+2.29%		GBX 2.90GBX 2.9041,239 shs£23.30 million
07/16/2026GBX 2.84GBX 2.84GBX 3GBX 2.8431,278 shs£22.78 million
07/15/2026GBX 2.85GBX 2.84
-0.53%		GBX 3GBX 2.8490,753 shs£22.78 million
07/14/2026GBX 3GBX 2.85
-5.00%		GBX 3GBX 2.8065,177 shs£22.90 million
Related Companies

This page (LON:EDEN) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel