S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
Critical asset just had biggest fall on record (Ad)
One year after buying a failed bank, New York Community Bancorp is struggling
Dell, NetApp rise; Ginkgo Bioworks, New York Community Bancorp fall, Friday, 3/1/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
How major US stock indexes fared Friday, 3/1/2024
China pledges to increase opportunities for foreign companies as it seeks to boost its economy
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
Critical asset just had biggest fall on record (Ad)
One year after buying a failed bank, New York Community Bancorp is struggling
Dell, NetApp rise; Ginkgo Bioworks, New York Community Bancorp fall, Friday, 3/1/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
How major US stock indexes fared Friday, 3/1/2024
China pledges to increase opportunities for foreign companies as it seeks to boost its economy
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
Critical asset just had biggest fall on record (Ad)
One year after buying a failed bank, New York Community Bancorp is struggling
Dell, NetApp rise; Ginkgo Bioworks, New York Community Bancorp fall, Friday, 3/1/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
How major US stock indexes fared Friday, 3/1/2024
China pledges to increase opportunities for foreign companies as it seeks to boost its economy
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
Critical asset just had biggest fall on record (Ad)
One year after buying a failed bank, New York Community Bancorp is struggling
Dell, NetApp rise; Ginkgo Bioworks, New York Community Bancorp fall, Friday, 3/1/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
How major US stock indexes fared Friday, 3/1/2024
China pledges to increase opportunities for foreign companies as it seeks to boost its economy
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches

Eden Research (EDEN) Stock Chart & Stock Price History

GBX 5.75
0.00 (0.00%)
(As of 03/1/2024 ET)

Eden Research Stock Price Performance

5 Day
Performance
-3.77%
1 Month
Performance
-4.17%
3 Month
Performance
+32.18%
6 Month
Performance
-4.17%
Year-To-Date
Performance
0.00%
1 Year
Performance
+18.56%
Receive EDEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eden Research and its competitors with MarketBeat's FREE daily newsletter


EDEN Stock Chart for Saturday, March, 2, 2024

Eden Research Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024GBX 5.75GBX 5.75GBX 5.98GBX 5.50380,223 shs£30.67 million
02/29/2024GBX 5.75GBX 5.75GBX 5.90GBX 5.6551,111 shs£30.67 million
02/28/2024GBX 5.75GBX 5.75GBX 5.98GBX 5.501,928 shs£30.67 million
02/27/2024GBX 5.98GBX 5.75
-3.77%
GBX 6.20GBX 5.63255,795 shs£30.67 million
02/26/2024GBX 5.98GBX 5.98GBX 6.20GBX 5.98349,942 shs£31.87 million
02/23/2024GBX 5.98GBX 5.98GBX 6.14GBX 5.98135,572 shs£31.87 million
02/22/2024GBX 5.98GBX 5.98GBX 6.06GBX 5.8926,709 shs£31.87 million
02/21/2024GBX 5.98GBX 5.98GBX 6.12GBX 5.7628,940 shs£31.87 million
02/20/2024GBX 6.05GBX 5.98
-1.24%
GBX 6.14GBX 5.81513,204 shs£31.87 million
02/19/2024GBX 5.88GBX 6.05
+2.98%
GBX 6.10GBX 5.76489,309 shs£32.27 million
02/16/2024GBX 5.48GBX 5.88
+7.31%
GBX 5.95GBX 5.50244,811 shs£31.33 million
02/15/2024GBX 5.48GBX 5.48GBX 5.64GBX 5.48435,005 shs£29.20 million
02/14/2024GBX 5.48GBX 5.48GBX 5.64GBX 5.2381,904 shs£29.20 million
02/13/2024GBX 5.63GBX 5.48
-2.67%
GBX 5.60GBX 5.2190,543 shs£29.20 million
02/12/2024GBX 5.88GBX 5.63
-4.26%
GBX 5.89GBX 5.50284,918 shs£30.00 million
02/09/2024GBX 5.63GBX 5.88
+4.44%
GBX 5.90GBX 5.75224,953 shs£31.33 million
02/08/2024GBX 5.86GBX 5.63
-4.03%
GBX 5.75GBX 5.539,019 shs£30.00 million
02/07/2024GBX 5.88GBX 5.86
-0.24%
GBX 5.99GBX 5.86229,286 shs£31.26 million
02/06/2024GBX 5.88GBX 5.88GBX 5.99GBX 5.78162,062 shs£31.33 million
02/05/2024GBX 6GBX 5.88
-2.08%
GBX 6.03GBX 5.86238,518 shs£31.33 million
02/02/2024GBX 6.10GBX 6
-1.64%
GBX 6.05GBX 5.85342,864 shs£32.00 million
02/01/2024GBX 5.75GBX 6.10
+6.09%
GBX 6.15GBX 5.65747,370 shs£32.53 million
01/31/2024GBX 5.98GBX 5.75
-3.77%
GBX 6.20GBX 5.75454,770 shs£30.67 million
01/30/2024GBX 5.98GBX 5.98GBX 6.10GBX 5.85366,668 shs£31.87 million
01/29/2024GBX 6GBX 5.98
-0.42%
GBX 6.20GBX 5.98167,931 shs£31.87 million
01/26/2024GBX 6GBX 6GBX 6.50GBX 6320,676 shs£32.00 million
01/25/2024GBX 5.90GBX 6
+1.69%
GBX 6.40GBX 5.50450,377 shs£32.00 million
01/24/2024GBX 6.26GBX 5.90
-5.75%
GBX 6.19GBX 5.90114,399 shs£31.47 million
01/23/2024GBX 5.90GBX 6.26
+6.10%
GBX 6.26GBX 5.60142,659 shs£33.39 million
01/22/2024GBX 5.63GBX 5.90
+4.89%
GBX 6.45GBX 5.90475,010 shs£31.47 million
01/19/2024GBX 5.75GBX 5.63
-2.17%
GBX 5.77GBX 5.35158,642 shs£30.00 million
01/18/2024GBX 5.75GBX 5.75GBX 5.83GBX 5.52127,497 shs£30.67 million
01/17/2024GBX 6.13GBX 5.75
-6.12%
GBX 6GBX 5.65208,553 shs£30.67 million
01/16/2024GBX 6.10GBX 6.13
+0.41%
GBX 6.24GBX 6974,009 shs£32.67 million
01/15/2024GBX 6.25GBX 6.10
-2.40%
GBX 6.20GBX 6484,088 shs£32.53 million
01/12/2024GBX 6.25GBX 6.25GBX 7GBX 6919,065 shs£33.33 million
01/11/2024GBX 6GBX 6.25
+4.17%
GBX 6.45GBX 6545,205 shs£33.33 million
01/10/2024GBX 6.25GBX 6
-4.00%
GBX 6.25GBX 6799,051 shs£32.00 million
01/09/2024GBX 5.75GBX 6.25
+8.70%
GBX 7.45GBX 6.022.77 million shs£33.33 million
01/08/2024GBX 6.25GBX 5.75
-8.00%
GBX 6.40GBX 5.65903,303 shs£30.67 million
01/05/2024GBX 6.25GBX 6.25GBX 6.43GBX 6209,171 shs£33.33 million
01/04/2024GBX 6.25GBX 6.25GBX 6.48GBX 6.10869,556 shs£33.33 million
01/03/2024GBX 6.25GBX 6.25GBX 6.78GBX 6.15943,698 shs£33.33 million
01/02/2024GBX 5.75GBX 6.25
+8.70%
GBX 6.50GBX 5.61865,658 shs£33.33 million
01/01/2024GBX 5.75GBX 5.75GBX 6.20GBX 5.68505,662 shs£30.67 million
12/29/2023GBX 5.99GBX 5.75
-3.97%
GBX 6.20GBX 5.68505,663 shs£30.67 million
12/28/2023GBX 6GBX 5.99
-0.20%
GBX 6.30GBX 5.83140,084 shs£31.94 million
12/27/2023GBX 5.85GBX 6
+2.56%
GBX 6.30GBX 5.83471,461 shs£32.00 million
12/26/2023GBX 5.85GBX 5.85GBX 5.85GBX 5.70346,094 shs£31.20 million
12/25/2023GBX 5.85GBX 5.85GBX 5.85GBX 5.70346,094 shs£31.20 million
12/22/2023GBX 5.85GBX 5.85GBX 5.85GBX 5.70346,094 shs£31.20 million
12/21/2023GBX 6.25GBX 5.85
-6.40%
GBX 6.25GBX 5.70859,686 shs£31.20 million
12/20/2023GBX 5.45GBX 6.25
+14.68%
GBX 6.50GBX 5.701.76 million shs£33.33 million
12/19/2023GBX 4.85GBX 5.45
+12.37%
GBX 6.26GBX 5.201.40 million shs£29.07 million
12/18/2023GBX 4.10GBX 4.85
+18.29%
GBX 5.10GBX 4.151.33 million shs£25.87 million
12/15/2023GBX 4GBX 4.12
+2.90%
GBX 4.12GBX 4151,120 shs£21.97 million
12/14/2023GBX 4.10GBX 4
-2.34%
GBX 4.10GBX 4160,793 shs£21.36 million
12/13/2023GBX 4.10GBX 4.10GBX 4.15GBX 4.01141,664 shs£21.87 million
12/12/2023GBX 4.06GBX 4.10
+0.99%
GBX 4.30GBX 4.08126,346 shs£21.87 million
12/11/2023GBX 4.20GBX 4.06
-3.33%
GBX 4.39GBX 4.0674,249 shs£21.65 million
12/08/2023GBX 4.20GBX 4.20GBX 4.40GBX 4.10410,991 shs£22.40 million
12/07/2023GBX 4.20GBX 4.20GBX 4.40GBX 4.1071,519 shs£22.40 million
12/06/2023GBX 4.30GBX 4.20
-2.33%
GBX 4.40GBX 4.02839,996 shs£22.40 million
12/05/2023GBX 4.35GBX 4.30
-1.15%
GBX 4.48GBX 4.13183,683 shs£22.93 million
12/04/2023GBX 4.35GBX 4.35GBX 4.48GBX 4.20174,980 shs£23.20 million
12/01/2023GBX 4.55GBX 4.35
-4.40%
GBX 4.52GBX 4.35329,417 shs£23.20 million

This page (LON:EDEN) was last updated on 3/2/2024 by MarketBeat.com Staff