S&P 500   5,078.15 (+0.32%)
DOW   37,977.79 (+0.64%)
QQQ   430.57 (-0.11%)
AAPL   169.36 (-1.93%)
MSFT   416.14 (+0.60%)
META   500.93 (+0.14%)
GOOGL   154.89 (+0.02%)
AMZN   183.65 (+0.02%)
TSLA   156.52 (-3.07%)
NVDA   873.98 (+1.62%)
AMD   163.23 (+1.82%)
NIO   3.82 (-1.80%)
BABA   69.92 (-0.99%)
T   16.00 (-1.48%)
F   12.14 (-0.74%)
MU   121.04 (-0.27%)
GE   155.38 (+1.09%)
CGC   6.84 (-2.01%)
DIS   113.72 (+0.68%)
AMC   2.88 (+16.60%)
PFE   25.76 (-0.58%)
PYPL   63.66 (+0.24%)
XOM   118.19 (-1.24%)
S&P 500   5,078.15 (+0.32%)
DOW   37,977.79 (+0.64%)
QQQ   430.57 (-0.11%)
AAPL   169.36 (-1.93%)
MSFT   416.14 (+0.60%)
META   500.93 (+0.14%)
GOOGL   154.89 (+0.02%)
AMZN   183.65 (+0.02%)
TSLA   156.52 (-3.07%)
NVDA   873.98 (+1.62%)
AMD   163.23 (+1.82%)
NIO   3.82 (-1.80%)
BABA   69.92 (-0.99%)
T   16.00 (-1.48%)
F   12.14 (-0.74%)
MU   121.04 (-0.27%)
GE   155.38 (+1.09%)
CGC   6.84 (-2.01%)
DIS   113.72 (+0.68%)
AMC   2.88 (+16.60%)
PFE   25.76 (-0.58%)
PYPL   63.66 (+0.24%)
XOM   118.19 (-1.24%)
S&P 500   5,078.15 (+0.32%)
DOW   37,977.79 (+0.64%)
QQQ   430.57 (-0.11%)
AAPL   169.36 (-1.93%)
MSFT   416.14 (+0.60%)
META   500.93 (+0.14%)
GOOGL   154.89 (+0.02%)
AMZN   183.65 (+0.02%)
TSLA   156.52 (-3.07%)
NVDA   873.98 (+1.62%)
AMD   163.23 (+1.82%)
NIO   3.82 (-1.80%)
BABA   69.92 (-0.99%)
T   16.00 (-1.48%)
F   12.14 (-0.74%)
MU   121.04 (-0.27%)
GE   155.38 (+1.09%)
CGC   6.84 (-2.01%)
DIS   113.72 (+0.68%)
AMC   2.88 (+16.60%)
PFE   25.76 (-0.58%)
PYPL   63.66 (+0.24%)
XOM   118.19 (-1.24%)
S&P 500   5,078.15 (+0.32%)
DOW   37,977.79 (+0.64%)
QQQ   430.57 (-0.11%)
AAPL   169.36 (-1.93%)
MSFT   416.14 (+0.60%)
META   500.93 (+0.14%)
GOOGL   154.89 (+0.02%)
AMZN   183.65 (+0.02%)
TSLA   156.52 (-3.07%)
NVDA   873.98 (+1.62%)
AMD   163.23 (+1.82%)
NIO   3.82 (-1.80%)
BABA   69.92 (-0.99%)
T   16.00 (-1.48%)
F   12.14 (-0.74%)
MU   121.04 (-0.27%)
GE   155.38 (+1.09%)
CGC   6.84 (-2.01%)
DIS   113.72 (+0.68%)
AMC   2.88 (+16.60%)
PFE   25.76 (-0.58%)
PYPL   63.66 (+0.24%)
XOM   118.19 (-1.24%)
Free Trial

Eden Research (EDEN) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free EDEN Stock Alerts
GBX 4.80
0.00 (0.00%)
(As of 04/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Eden Research Stock Price Performance

5 Day
Performance
-4.95%
1 Month
Performance
-6.34%
3 Month
Performance
-21.63%
6 Month
Performance
-3.03%
Year-To-Date
Performance
-16.52%
1 Year
Performance
+9.09%
Receive EDEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eden Research and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Can't believe it's happening again
One of the single most unique and powerful events in the markets is coming in the next two months. It’s scheduled for April 22, 2024. But investors are moving now to get ahead of what’s coming… driving up prices of one asset dramatically. And you should do the same.
We explain how this event works in full right here.

EDEN Stock Chart for Tuesday, April, 16, 2024

EDEN Chart by TradingView

Eden Research Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024GBX 4.70GBX 4.80
+2.13%		GBX 5GBX 4.40334,352 shs£25.60 million
04/12/2024GBX 5.05GBX 5
-0.99%		GBX 5GBX 4.61864,492 shs£26.67 million
04/11/2024GBX 4.48GBX 5.05
+12.85%		GBX 5.22GBX 4.672.37 million shs£26.93 million
04/10/2024GBX 4.31GBX 4.48
+3.83%		GBX 4.61GBX 4.4091,118 shs£23.87 million
04/09/2024GBX 4.30GBX 4.31
+0.23%		GBX 4.45GBX 4.16339,932 shs£22.99 million
04/08/2024GBX 4.40GBX 4.30
-2.27%		GBX 4.35GBX 4850,430 shs£22.93 million
04/05/2024GBX 4.40GBX 4.40GBX 4.46GBX 4.3197,532 shs£23.47 million
04/04/2024GBX 4.40GBX 4.40GBX 4.49GBX 4.30746,288 shs£23.47 million
04/03/2024GBX 4.50GBX 4.40
-2.22%		GBX 4.42GBX 4.31194,232 shs£23.47 million
04/02/2024GBX 4.55GBX 4.50
-1.10%		GBX 4.62GBX 4.30320,943 shs£24.00 million
04/01/2024GBX 4.55GBX 4.55GBX 4.60GBX 4.33496,422 shs£24.27 million
03/29/2024GBX 4.38GBX 4.55
+3.88%		GBX 4.60GBX 4.33496,422 shs£24.27 million
03/28/2024GBX 4.59GBX 4.38
-4.53%		GBX 4.60GBX 4.38292,424 shs£23.36 million
03/27/2024GBX 4.65GBX 4.59
-1.33%		GBX 4.63GBX 4.50154,476 shs£24.47 million
03/26/2024GBX 4.60GBX 4.65
+1.09%		GBX 4.70GBX 4.5054,729 shs£24.80 million
03/25/2024GBX 4.60GBX 4.60GBX 4.69GBX 4.60282,890 shs£24.53 million
03/22/2024GBX 4.52GBX 4.60
+1.75%		GBX 4.65GBX 4.40472,942 shs£24.53 million
03/21/2024GBX 4.98GBX 4.52
-9.13%		GBX 4.97GBX 4.501.02 million shs£24.11 million
03/20/2024GBX 4.72GBX 4.98
+5.47%		GBX 5.19GBX 4.71137,958 shs£26.53 million
03/19/2024GBX 5.13GBX 4.72
-7.96%		GBX 5.13GBX 4.7212,656 shs£25.16 million
03/18/2024GBX 5.13GBX 5.13GBX 5.24GBX 5.0266,485 shs£27.33 million
03/15/2024GBX 5.02GBX 5.20
+3.69%		GBX 5.24GBX 5.0266,485 shs£27.73 million
03/14/2024GBX 5.06GBX 5.02
-0.79%		GBX 5.04GBX 5.0245,940 shs£26.75 million
03/13/2024GBX 5.01GBX 5.06
+0.92%		GBX 5.26GBX 5.06186,890 shs£26.96 million
03/12/2024GBX 5.14GBX 5.01
-2.45%		GBX 5.24GBX 5.01273,725 shs£26.72 million
03/11/2024GBX 5GBX 5.14
+2.70%		GBX 5.20GBX 4.7534,578 shs£27.39 million
03/08/2024GBX 5.15GBX 5
-2.91%		GBX 5.30GBX 5551,041 shs£26.67 million
03/07/2024GBX 5.15GBX 5.15GBX 5.30GBX 5.0161,341 shs£27.47 million
03/06/2024GBX 5.15GBX 5.15GBX 5.30GBX 513,589 shs£27.47 million
03/05/2024GBX 5.50GBX 5.15
-6.36%		GBX 5.49GBX 5.05337,103 shs£27.47 million
03/04/2024GBX 5.75GBX 5.50
-4.35%		GBX 5.80GBX 5.2077,199 shs£29.33 million
03/01/2024GBX 5.75GBX 5.75GBX 5.98GBX 5.50380,223 shs£30.67 million
02/29/2024GBX 5.75GBX 5.75GBX 5.90GBX 5.6551,111 shs£30.67 million
02/28/2024GBX 5.75GBX 5.75GBX 5.98GBX 5.501,928 shs£30.67 million
02/27/2024GBX 5.98GBX 5.75
-3.77%		GBX 6.20GBX 5.63255,795 shs£30.67 million
02/26/2024GBX 5.98GBX 5.98GBX 6.20GBX 5.98349,942 shs£31.87 million
02/23/2024GBX 5.98GBX 5.98GBX 6.14GBX 5.98135,572 shs£31.87 million
02/22/2024GBX 5.98GBX 5.98GBX 6.06GBX 5.8926,709 shs£31.87 million
02/21/2024GBX 5.98GBX 5.98GBX 6.12GBX 5.7628,940 shs£31.87 million
02/20/2024GBX 6.05GBX 5.98
-1.24%		GBX 6.14GBX 5.81513,204 shs£31.87 million
Can't believe it's happening again (Ad)

One of the single most unique and powerful events in the markets is coming in the next two months. It’s scheduled for April 22, 2024. But investors are moving now to get ahead of what’s coming… driving up prices of one asset dramatically. And you should do the same.

We explain how this event works in full right here.
02/19/2024GBX 5.88GBX 6.05
+2.98%		GBX 6.10GBX 5.76489,309 shs£32.27 million
02/16/2024GBX 5.48GBX 5.88
+7.31%		GBX 5.95GBX 5.50244,811 shs£31.33 million
02/15/2024GBX 5.48GBX 5.48GBX 5.64GBX 5.48435,005 shs£29.20 million
02/14/2024GBX 5.48GBX 5.48GBX 5.64GBX 5.2381,904 shs£29.20 million
02/13/2024GBX 5.63GBX 5.48
-2.67%		GBX 5.60GBX 5.2190,543 shs£29.20 million
02/12/2024GBX 5.88GBX 5.63
-4.26%		GBX 5.89GBX 5.50284,918 shs£30.00 million
02/09/2024GBX 5.63GBX 5.88
+4.44%		GBX 5.90GBX 5.75224,953 shs£31.33 million
02/08/2024GBX 5.86GBX 5.63
-4.03%		GBX 5.75GBX 5.539,019 shs£30.00 million
02/07/2024GBX 5.88GBX 5.86
-0.24%		GBX 5.99GBX 5.86229,286 shs£31.26 million
02/06/2024GBX 5.88GBX 5.88GBX 5.99GBX 5.78162,062 shs£31.33 million
02/05/2024GBX 6GBX 5.88
-2.08%		GBX 6.03GBX 5.86238,518 shs£31.33 million
02/02/2024GBX 6.10GBX 6
-1.64%		GBX 6.05GBX 5.85342,864 shs£32.00 million
02/01/2024GBX 5.75GBX 6.10
+6.09%		GBX 6.15GBX 5.65747,370 shs£32.53 million
01/31/2024GBX 5.98GBX 5.75
-3.77%		GBX 6.20GBX 5.75454,770 shs£30.67 million
01/30/2024GBX 5.98GBX 5.98GBX 6.10GBX 5.85366,668 shs£31.87 million
01/29/2024GBX 6GBX 5.98
-0.42%		GBX 6.20GBX 5.98167,931 shs£31.87 million
01/26/2024GBX 6GBX 6GBX 6.50GBX 6320,676 shs£32.00 million
01/25/2024GBX 5.90GBX 6
+1.69%		GBX 6.40GBX 5.50450,377 shs£32.00 million
01/24/2024GBX 6.26GBX 5.90
-5.75%		GBX 6.19GBX 5.90114,399 shs£31.47 million
01/23/2024GBX 5.90GBX 6.26
+6.10%		GBX 6.26GBX 5.60142,659 shs£33.39 million
01/22/2024GBX 5.63GBX 5.90
+4.89%		GBX 6.45GBX 5.90475,010 shs£31.47 million
01/19/2024GBX 5.75GBX 5.63
-2.17%		GBX 5.77GBX 5.35158,642 shs£30.00 million
01/18/2024GBX 5.75GBX 5.75GBX 5.83GBX 5.52127,497 shs£30.67 million
01/17/2024GBX 6.13GBX 5.75
-6.12%		GBX 6GBX 5.65208,553 shs£30.67 million
01/16/2024GBX 6.10GBX 6.13
+0.41%		GBX 6.24GBX 6974,009 shs£32.67 million
01/15/2024GBX 6.25GBX 6.10
-2.40%		GBX 6.20GBX 6484,088 shs£32.53 million

Related Companies:
This page (LON:EDEN) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Can't believe it's happening again
Manward Press
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Options trading has suddenly become more reliable.
Eagle Publishing
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press