Free Trial
→ Do this before December or regret it (From Porter & Company) (Ad)tc pixel Free EDEN Stock Alerts

Eden Research (EDEN) Stock Chart & Stock Price History

Eden Research logo
GBX 2.70 +0.25 (+10.20%)
As of 09:58 AM Eastern
Compare

Eden Research Stock Price Performance

5 Day
Performance
+14.65%
1 Month
Performance
+35.00%
3 Month
Performance
-5.26%
Year-To-Date
Performance
-3.57%
1 Year
Performance
+5.06%
5 Year
Performance
-64.00%

EDEN Stock Chart for Wednesday, October, 14, 2026

30 Days 90 Days 1 Year

The Eden Research (EDEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.06%, with a year-to-date return of -3.57%. In the past month, the stock has increased 35.00%, reflecting recent market activity.

As of the latest close, Eden Research traded at GBX 2.70 with a market cap of £21.69 million and volume of 19,075 shares. Five years ago, the stock traded at GBX 7.50, representing a 64.00% decrease over that period. At the time, it had a market cap of £28.53 million and a volume of 123,266 shares. View the advanced EDEN chart on TradingView.

Receive EDEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eden Research and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Eden Research Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026GBX 2.37GBX 2.70
+13.92%		GBX 2.70GBX 2.3719,075 shs£21.69 million
10/13/2026GBX 2.50GBX 2.37
-5.20%		GBX 2.70GBX 2.37238,996 shs£19.04 million
10/12/2026GBX 2.36GBX 2.50
+6.16%		GBX 2.50GBX 2.20105,635 shs£20.08 million
10/09/2026GBX 2.30GBX 2.36
+2.39%		GBX 2.50GBX 2.2066,250 shs£18.92 million
10/08/2026GBX 2.36GBX 2.30
-2.34%		GBX 2.50GBX 2.30924,029 shs£18.48 million
10/07/2026GBX 2.49GBX 2.36
-5.35%		GBX 2.50GBX 2.301.04 million shs£18.92 million
10/06/2026GBX 2.50GBX 2.49
-0.48%		GBX 2.50GBX 2.34131,209 shs£19.99 million
10/05/2026GBX 2.32GBX 2.50
+7.76%		GBX 2.50GBX 2.30449,961 shs£20.08 million
10/02/2026GBX 2.22GBX 2.32
+4.74%		GBX 2.39GBX 2.10501,584 shs£18.64 million
10/01/2026GBX 2.21GBX 2.22
+0.18%		GBX 2.40GBX 2.211.00 million shs£17.79 million
09/30/2026GBX 2.18GBX 2.21
+1.42%		GBX 2.40GBX 2366,460 shs£17.76 million
09/29/2026GBX 2.07GBX 2.18
+5.36%		GBX 2.18GBX 2.06739,720 shs£17.51 million
09/28/2026GBX 2.02GBX 2.07
+2.32%		GBX 2.40GBX 2.07859,053 shs£16.62 million
09/25/2026GBX 2.12GBX 2.02
-4.40%		GBX 2.30GBX 1.901.25 million shs£16.24 million
09/24/2026GBX 1.96GBX 2.12
+7.91%		GBX 2.30GBX 1.90642,093 shs£16.99 million
09/23/2026GBX 2.12GBX 1.96
-7.55%		GBX 2.30GBX 1.90123,146 shs£15.75 million
09/22/2026GBX 2.12GBX 2.12GBX 2.29GBX 1.9013,468 shs£17.03 million
09/21/2026GBX 2.10GBX 2.12
+0.95%		GBX 2.29GBX 1.9013,468 shs£17.03 million
09/18/2026GBX 2GBX 2.10
+5.00%		GBX 2.20GBX 2.021.67 million shs£16.87 million
09/17/2026GBX 2GBX 2GBX 2.10GBX 1.90484,584 shs£16.07 million
09/16/2026GBX 2.30GBX 2
-13.04%		GBX 2.30GBX 1.931.11 million shs£16.07 million
09/15/2026GBX 2GBX 2.30
+15.00%		GBX 2.30GBX 231,198 shs£18.48 million
09/14/2026GBX 2.20GBX 2
-9.09%		GBX 2.30GBX 2727,699 shs£16.07 million
Related Companies

This page (LON:EDEN) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Why Some AI Stocks Already Surged Over 300 Percent
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
A Federal Reserve filing, Docket No. OP-1670, is drawing scrutiny for language that could expand the Fed's vis...
Weiss Ratings | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel