Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free EDEN Stock Alerts

Eden Research (EDEN) Stock Chart & Stock Price History

Eden Research logo
GBX 2.90 0.00 (0.00%)
As of 07/17/2026 08:23 AM Eastern
Compare

Eden Research Stock Price Performance

The Eden Research (EDEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.40%, with a year-to-date return of 3.57%. In the past month, the stock has decreased 9.29%, reflecting recent market activity.

As of the latest close, Eden Research traded at GBX 2.90 with a market cap of £23.30 million and volume of 41,239 shares. Five years ago, the stock traded at GBX 9.88, representing a 70.65% decrease over that period. At the time, it had a market cap of £37.58 million and a volume of 187,917 shares.

Receive EDEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eden Research and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.33%
1 Month
Performance
-9.29%
3 Month
Performance
-17.14%
Year-To-Date
Performance
+3.57%
1 Year
Performance
-14.40%
5 Year
Performance
-70.65%

EDEN Stock Chart for Saturday, July, 18, 2026

EDEN Chart by TradingView

Eden Research Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026GBX 2.84GBX 2.90
+2.29%		GBX 2.90GBX 2.9041,239 shs£23.30 million
07/16/2026GBX 2.84GBX 2.84GBX 3GBX 2.8431,278 shs£22.78 million
07/15/2026GBX 2.85GBX 2.84
-0.53%		GBX 3GBX 2.8490,753 shs£22.78 million
07/14/2026GBX 3GBX 2.85
-5.00%		GBX 3GBX 2.8065,177 shs£22.90 million
07/13/2026GBX 2.80GBX 3
+7.14%		GBX 3GBX 2.80339,021 shs£24.10 million
07/10/2026GBX 2.90GBX 2.80
-3.38%		GBX 2.90GBX 2.80445,898 shs£22.49 million
07/09/2026GBX 3GBX 2.90
-3.40%		GBX 2.90GBX 2.80121,837 shs£23.28 million
07/08/2026GBX 3GBX 3GBX 3GBX 2.902,634 shs£24.10 million
07/07/2026GBX 2.99GBX 3
+0.27%		GBX 3GBX 2.901,869 shs£24.10 million
07/06/2026GBX 2.99GBX 2.99GBX 2.99GBX 2.90335 shs£24.04 million
07/03/2026GBX 2.90GBX 2.99
+3.17%		GBX 3GBX 2.85292,175 shs£24.04 million
07/02/2026GBX 2.95GBX 2.90
-1.53%		GBX 3.10GBX 2.80464,436 shs£23.30 million
07/01/2026GBX 3.09GBX 2.95
-4.75%		GBX 3.10GBX 2.90916,497 shs£24.10 million
06/30/2026GBX 3.02GBX 3.09
+2.38%		GBX 3.09GBX 2.90348,823 shs£24.84 million
06/29/2026GBX 3.03GBX 3.02
-0.33%		GBX 3.04GBX 2.91607,489 shs£24.26 million
06/26/2026GBX 3.10GBX 3.03
-2.26%		GBX 3.04GBX 3.03721,050 shs£24.34 million
06/25/2026GBX 3.04GBX 3.10
+2.04%		GBX 3.10GBX 2.90435,218 shs£24.90 million
06/24/2026GBX 3.04GBX 3.04
-0.07%		GBX 3.04GBX 2.9542,916 shs£24.41 million
06/23/2026GBX 3.08GBX 3.04
-1.30%		GBX 3.10GBX 3197,480 shs£24.42 million
06/22/2026GBX 3.10GBX 3.08
-0.65%		GBX 3.20GBX 3276,581 shs£24.74 million
06/19/2026GBX 3.20GBX 3.10
-3.03%		GBX 3.15GBX 3.10131,933 shs£24.90 million
06/18/2026GBX 3.10GBX 3.20
+3.13%		GBX 3.20GBX 3.1063,349 shs£25.68 million
06/17/2026GBX 3.10GBX 3.10GBX 3.20GBX 3.1089,368 shs£24.90 million
Related Companies

This page (LON:EDEN) was last updated on 7/18/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock tomorrow
Marc Chaikin, founder of Chaikin Analytics, is flagging a little-known company that just secured a partnership...
Chaikin Analytics | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
Elon’s message for America
Elon Musk bought Super Bowl ad time at $266,000 per second - something he has never done before. 125 million A...
Stansberry Research | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
#1 Question to Ask Your Bank Today
Elon Musk's new banking platform is paying up to 15 times the national average interest rate while insuring de...
InvestorPlace | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel