Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free EDEN Stock Alerts

Eden Research (EDEN) Stock Chart & Stock Price History

GBX 4.35
0.00 (0.00%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Eden Research Stock Price Performance

5 Day
Performance
+1.97%
1 Month
Performance
-5.13%
3 Month
Performance
+2.35%
6 Month
Performance
-27.50%
Year-To-Date
Performance
-24.35%
1 Year
Performance
-42.00%
Receive EDEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eden Research and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has led to a massive bull run in the year after it happens. That means we're in the "golden window" right now…
Check out the new "Crypto Bull Run Millionaire Blueprint" now!

EDEN Stock Chart for Saturday, July, 27, 2024

EDEN Chart by TradingView

Eden Research Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024GBX 4.35GBX 4.35GBX 4.37GBX 4.3520,703 shs£23.20 million
07/25/2024GBX 4.23GBX 4.35
+2.84%		GBX 4.37GBX 4.3520,703 shs£23.20 million
07/24/2024GBX 4.35GBX 4.23
-2.76%		GBX 4.37GBX 4.23107,840 shs£22.56 million
07/23/2024GBX 4.27GBX 4.35
+1.97%		GBX 4.38GBX 4.28280,609 shs£23.20 million
07/22/2024GBX 4.35GBX 4.27
-1.93%		GBX 4.39GBX 4.20246,006 shs£22.75 million
07/19/2024GBX 4.27GBX 4.27
-0.07%		GBX 4.40GBX 4.2763,505 shs£22.76 million
07/18/2024GBX 4.30GBX 4.27
-0.67%		GBX 4.39GBX 4.27205,119 shs£22.78 million
07/17/2024GBX 4.27GBX 4.30
+0.73%		GBX 4.30GBX 4.20181,387 shs£22.93 million
07/16/2024GBX 4.26GBX 4.27
+0.23%		GBX 4.30GBX 4.22252,644 shs£22.77 million
07/15/2024GBX 4.50GBX 4.26
-5.36%		GBX 4.50GBX 4.111.90 million shs£22.72 million
07/12/2024GBX 4.50GBX 4.50GBX 4.50GBX 4.501.25 million shs£24.00 million
07/11/2024GBX 4.59GBX 4.50
-1.96%		GBX 4.69GBX 4.04327,454 shs£24.00 million
07/10/2024GBX 4.69GBX 4.59
-2.17%		GBX 4.62GBX 4.41711,358 shs£24.48 million
07/09/2024GBX 4.67GBX 4.69
+0.47%		GBX 4.69GBX 4.39133,017 shs£25.03 million
07/08/2024GBX 4.40GBX 4.67
+6.14%		GBX 4.67GBX 4.40625,805 shs£24.91 million
07/05/2024GBX 4.50GBX 4.50GBX 4.50GBX 4.38501,809 shs£24.00 million
07/04/2024GBX 4.40GBX 4.50
+2.27%		GBX 4.69GBX 4.30524,992 shs£24.00 million
07/03/2024GBX 4.65GBX 4.40
-5.38%		GBX 4.79GBX 4.33292,979 shs£23.47 million
07/02/2024GBX 4.53GBX 4.65
+2.76%		GBX 4.65GBX 4.422.05 million shs£24.80 million
07/01/2024GBX 4.45GBX 4.53
+1.69%		GBX 4.55GBX 4.401.34 million shs£24.13 million
06/28/2024GBX 4.59GBX 4.45
-2.94%		GBX 4.60GBX 4.32287,855 shs£23.73 million
06/27/2024GBX 4.35GBX 4.59
+5.40%		GBX 4.65GBX 4.501.92 million shs£24.45 million
06/26/2024GBX 4.35GBX 4.35GBX 4.55GBX 4.25489,664 shs£23.20 million
06/25/2024GBX 4.50GBX 4.35
-3.33%		GBX 4.59GBX 4.12298,136 shs£23.20 million
06/24/2024GBX 4.25GBX 4.50
+5.88%		GBX 4.65GBX 4.221.46 million shs£24.00 million
06/21/2024GBX 4.07GBX 4.25
+4.42%		GBX 4.28GBX 3.81216,839 shs£22.67 million
06/20/2024GBX 4.22GBX 4.07
-3.55%		GBX 4.49GBX 3.81596,569 shs£21.71 million
06/19/2024GBX 4.10GBX 4.22
+2.93%		GBX 4.50GBX 4.21305,222 shs£22.51 million
06/18/2024GBX 4.18GBX 4.10
-1.80%		GBX 4.35GBX 4.10460,000 shs£21.87 million
06/17/2024GBX 4.20GBX 4.18
-0.60%		GBX 4.80GBX 4.181.53 million shs£22.27 million
06/14/2024GBX 4.15GBX 4.20
+1.20%		GBX 4.40GBX 3.821.53 million shs£22.40 million
06/13/2024GBX 4.15GBX 4.15GBX 4.15GBX 438,053 shs£22.13 million
06/12/2024GBX 4.35GBX 4.15
-4.60%		GBX 4.29GBX 4.02776,797 shs£22.13 million
06/11/2024GBX 4.27GBX 4.35
+1.97%		GBX 4.47GBX 4.2833,456 shs£23.20 million
06/10/2024GBX 4.35GBX 4.27
-1.93%		GBX 4.47GBX 4.2121,282 shs£22.75 million
06/07/2024GBX 4.30GBX 4.21
-2.19%		GBX 4.48GBX 4.21442,218 shs£22.43 million
06/06/2024GBX 4.30GBX 4.30GBX 4.33GBX 4.1160,336 shs£22.93 million
06/05/2024GBX 4.35GBX 4.30
-1.15%		GBX 4.50GBX 4.05297,908 shs£22.93 million
06/04/2024GBX 4.29GBX 4.35
+1.42%		GBX 4.50GBX 4.21180,918 shs£23.20 million
06/03/2024GBX 4.35GBX 4.29
-1.40%		GBX 4.50GBX 4.24633,210 shs£22.88 million
Next opportunity for crypto millions (Ad)

The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has led to a massive bull run in the year after it happens. That means we're in the "golden window" right now…

Check out the new "Crypto Bull Run Millionaire Blueprint" now!
05/31/2024GBX 4.48GBX 4.35
-2.95%		GBX 4.50GBX 4.2841,771 shs£23.20 million
05/30/2024GBX 4.65GBX 4.48
-3.61%		GBX 4.52GBX 4.18429,781 shs£23.91 million
05/29/2024GBX 4.90GBX 4.65
-5.10%		GBX 4.79GBX 4.5036,296 shs£24.80 million
05/28/2024GBX 4.71GBX 4.90
+4.03%		GBX 4.90GBX 4.62286,745 shs£26.13 million
05/27/2024GBX 4.85GBX 4.71
-2.89%		GBX 5GBX 4.71111,468 shs£25.12 million
05/24/2024GBX 4.90GBX 4.71
-3.88%		GBX 5GBX 4.71111,468 shs£25.12 million
05/23/2024GBX 4.85GBX 4.90
+1.03%		GBX 4.97GBX 4.80356,604 shs£26.13 million
05/22/2024GBX 4.93GBX 4.85
-1.68%		GBX 5GBX 4.7259,551 shs£25.87 million
05/21/2024GBX 4.85GBX 4.93
+1.71%		GBX 4.93GBX 4.8814,812 shs£26.31 million
05/20/2024GBX 4.85GBX 4.85GBX 4.95GBX 4.75247,473 shs£25.87 million
05/17/2024GBX 4.67GBX 4.88
+4.39%		GBX 4.90GBX 4.50296,354 shs£26.00 million
05/16/2024GBX 4.68GBX 4.67
-0.21%		GBX 4.67GBX 4.52163,486 shs£24.91 million
05/15/2024GBX 4.28GBX 4.68
+9.47%		GBX 4.68GBX 4.16687,195 shs£24.96 million
05/14/2024GBX 4.30GBX 4.28
-0.58%		GBX 4.40GBX 4.17235,179 shs£22.80 million
05/13/2024GBX 4.30GBX 4.30GBX 4.46GBX 4.2430,131 shs£22.93 million
05/10/2024GBX 4.05GBX 4.30
+6.17%		GBX 4.45GBX 4.10356,840 shs£22.93 million
05/09/2024GBX 4.13GBX 4.05
-1.82%		GBX 4.10GBX 3.611.28 million shs£21.60 million
05/08/2024GBX 4.13GBX 4.13GBX 4.14GBX 4409,911 shs£22.00 million
05/07/2024GBX 4.28GBX 4.13
-3.62%		GBX 4.28GBX 4.04277,947 shs£22.00 million
05/06/2024GBX 4.25GBX 4.28
+0.71%		GBX 4.47GBX 4.12280,756 shs£22.83 million
05/03/2024GBX 4.35GBX 4.25
-2.30%		GBX 4.47GBX 4.12180,756 shs£22.67 million
05/02/2024GBX 4.25GBX 4.35
+2.35%		GBX 4.50GBX 4.27142,382 shs£23.20 million
05/01/2024GBX 4.08GBX 4.25
+4.29%		GBX 4.29GBX 4.08463,018 shs£22.67 million
04/30/2024GBX 4.25GBX 4.08
-4.12%		GBX 4.29GBX 4.061.07 million shs£21.73 million
04/29/2024GBX 4.25GBX 4.25GBX 4.32GBX 4.04596,972 shs£22.67 million
04/26/2024GBX 4.26GBX 4.25
-0.12%		GBX 4.37GBX 4.17255,065 shs£22.67 million

Related Companies:
This page (LON:EDEN) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
4 Steps to Survive the Coming Market Crash
Cracks threaten us with a widespread collapse unlike anything we've seen in our lifetime. During this prese...
Behind the Markets | Sponsored