Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free EDEN Stock Alerts

Eden Research (EDEN) Stock Chart & Stock Price History

Eden Research logo
GBX 3.35 +0.05 (+1.52%)
As of 04:51 AM Eastern
Compare

Eden Research Stock Price Performance

The Eden Research (EDEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.25%, with a year-to-date return of 19.64%. In the past month, the stock has decreased 4.56%, reflecting recent market activity.

As of the latest close, Eden Research traded at GBX 3.40 with a market cap of £27.31 million and volume of 7,001 shares. Five years ago, the stock traded at GBX 12.37, representing a 72.92% decrease over that period. At the time, it had a market cap of £46.02 million and a volume of 158,000 shares.

Receive EDEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eden Research and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.52%
1 Month
Performance
-4.56%
3 Month
Performance
+1.52%
Year-To-Date
Performance
+19.64%
1 Year
Performance
-16.25%
5 Year
Performance
-72.92%

EDEN Stock Chart for Friday, June, 5, 2026

EDEN Chart by TradingView

Eden Research Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 3.40GBX 3.35
-1.44%		GBX 3.40GBX 3.357,482 shs£26.91 million
06/04/2026GBX 3.39GBX 3.40
+0.27%		GBX 3.40GBX 3.207,001 shs£27.31 million
06/03/2026GBX 3.45GBX 3.39
-1.74%		GBX 3.50GBX 3.20120,982 shs£27.23 million
06/02/2026GBX 3.50GBX 3.45
-1.43%		GBX 3.60GBX 3.3044,626 shs£27.72 million
06/01/2026GBX 3.30GBX 3.50
+6.06%		GBX 3.60GBX 3.3063,059 shs£28.12 million
05/29/2026GBX 3.52GBX 3.30
-6.30%		GBX 3.60GBX 3.3036,411 shs£26.51 million
05/28/2026GBX 3.60GBX 3.52
-2.17%		GBX 3.52GBX 3.3215,308 shs£28.29 million
05/27/2026GBX 3.32GBX 3.60
+8.60%		GBX 3.60GBX 3.302,421 shs£28.92 million
05/26/2026GBX 3.37GBX 3.32
-1.49%		GBX 3.60GBX 3.32181,662 shs£26.63 million
05/25/2026GBX 3.37GBX 3.37GBX 3.40GBX 3.20551,129 shs£27.03 million
05/22/2026GBX 3.37GBX 3.37
-0.15%		GBX 3.40GBX 3.20551,129 shs£26.51 million
05/21/2026GBX 3.40GBX 3.37
-0.88%		GBX 3.40GBX 3.20426,465 shs£27.07 million
05/20/2026GBX 3.40GBX 3.40
+0.03%		GBX 3.40GBX 3.20492,083 shs£27.31 million
05/19/2026GBX 3.30GBX 3.40
+3.00%		GBX 3.60GBX 3.20477,596 shs£26.11 million
05/18/2026GBX 3.60GBX 3.30
-8.33%		GBX 3.60GBX 3.30353,279 shs£26.51 million
05/15/2026GBX 3.33GBX 3.60
+8.11%		GBX 3.60GBX 3.4512,499 shs£28.92 million
05/14/2026GBX 3.60GBX 3.33
-7.50%		GBX 3.58GBX 3.31166,859 shs£26.75 million
05/13/2026GBX 3.60GBX 3.60GBX 3.60GBX 3.331.12 million shs£28.92 million
05/12/2026GBX 3.32GBX 3.60
+8.60%		GBX 3.60GBX 3.301.26 million shs£28.92 million
05/11/2026GBX 3.39GBX 3.32
-2.33%		GBX 3.50GBX 3.304.46 million shs£26.63 million
05/08/2026GBX 3.40GBX 3.39
-0.18%		GBX 3.60GBX 3.231.50 million shs£27.27 million
05/07/2026GBX 3.60GBX 3.40
-5.56%		GBX 3.60GBX 3.40718,517 shs£27.31 million
05/06/2026GBX 3.51GBX 3.60
+2.56%		GBX 3.60GBX 3.40119,131 shs£22.08 million
05/05/2026N/AGBX 3.51GBX 3.60GBX 3.40310,009 shs£21.53 million
Related Companies

This page (LON:EDEN) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel