Harvest Minerals (HMI) Stock Chart & Stock Price History → Central Banks Preparing for US Dollar Collapse? (From Behind the Markets) (Ad) Free HMI Stock Alerts GBX 1.48 0.00 (0.00%) (As of 03/28/2024 07:39 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Harvest Minerals Stock Price Performance5 Day Performance-3.28%1 Month Performance+28.26%3 Month Performance+96.67%6 Month Performance+1.72%Year-To-Date Performance+96.67%1 Year Performance-77.31% Receive HMI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Harvest Minerals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsCentral Banks Preparing for US Dollar Collapse?China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>> HMI Stock Chart for Friday, March, 29, 2024 HMI Chart by TradingView Harvest Minerals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024GBX 1.54GBX 1.48-4.22%GBX 1.55GBX 1.4084,598 shs£2.79 million03/27/2024GBX 1.42GBX 1.54+8.30%GBX 1.55GBX 1.54150,372 shs£2.91 million03/26/2024GBX 1.48GBX 1.42-3.59%GBX 1.55GBX 1.425,382 shs£2.69 million03/25/2024GBX 1.53GBX 1.48-3.28%GBX 1.59GBX 1.47319,581 shs£2.79 million03/22/2024GBX 1.60GBX 1.53-4.69%GBX 1.65GBX 1.53176,887 shs£2.89 million03/21/2024GBX 1.50GBX 1.60+6.67%GBX 1.60GBX 1.40308,901 shs£3.03 million Get the Latest News and Ratings for HMI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Harvest Minerals and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024GBX 1.45GBX 1.50+3.45%GBX 1.50GBX 1.50116,683 shs£2.84 million03/19/2024GBX 1.57GBX 1.45-7.64%GBX 1.60GBX 1.4574,970 shs£2.74 million03/18/2024GBX 1.65GBX 1.57-4.85%GBX 1.80GBX 1.422.27 million shs£2.97 million03/15/2024GBX 1.52GBX 1.65+8.55%GBX 1.77GBX 1.52255,189 shs£3.12 million03/14/2024GBX 1.60GBX 1.52-5.00%GBX 1.64GBX 1.52122,249 shs£2.88 million03/13/2024GBX 1.74GBX 1.60-7.78%GBX 1.74GBX 1.54430,683 shs£3.03 million03/12/2024GBX 1.60GBX 1.74+8.44%GBX 1.74GBX 1.50455,104 shs£3.28 million03/11/2024GBX 1.35GBX 1.60+18.52%GBX 1.70GBX 1.34776,754 shs£3.03 million03/08/2024GBX 1.15GBX 1.35+17.39%GBX 1.50GBX 1.18802,328 shs£2.55 million03/07/2024GBX 1.18GBX 1.15-2.29%GBX 1.30GBX 1.1551,313 shs£2.18 million03/06/2024GBX 1.15GBX 1.18+2.35%GBX 1.18GBX 1.1235,715 shs£2.23 million03/05/2024GBX 1.29GBX 1.15-10.85%GBX 1.29GBX 1.10123,715 shs£2.18 million03/04/2024GBX 1.15GBX 1.29+12.17%GBX 1.29GBX 1.2925,430 shs£2.44 million03/01/2024GBX 1.29GBX 1.15-10.85%GBX 1.28GBX 1.15120,195 shs£2.18 million02/29/2024GBX 1.15GBX 1.29+12.17%GBX 1.29GBX 1.29155 shs£2.44 million02/28/2024GBX 1.28GBX 1.15-10.16%GBX 1.28GBX 1.15237,046 shs£2.18 million02/27/2024GBX 1.20GBX 1.28+6.67%GBX 1.29GBX 1.10158,132 shs£2.42 million02/26/2024GBX 1.20GBX 1.20GBX 1.30GBX 1.201.00 million shs£2.27 million02/23/2024GBX 1.15GBX 1.20+4.35%GBX 1.25GBX 1.20136,784 shs£2.27 million02/22/2024GBX 1.24GBX 1.15-7.11%GBX 1.24GBX 1.13219,434 shs£2.18 million02/21/2024GBX 1GBX 1.24+23.80%GBX 1.27GBX 13.46 million shs£2.34 million02/20/2024GBX 0.94GBX 1+6.38%GBX 1GBX 0.82249,619 shs£1.89 million02/19/2024GBX 0.90GBX 0.94+4.44%GBX 0.98GBX 0.94174,818 shs£1.78 million02/16/2024GBX 1GBX 0.90-10.00%GBX 1.06GBX 0.801.55 million shs£1.70 million02/15/2024GBX 0.80GBX 1+25.00%GBX 1.06GBX 0.751.86 million shs£1.89 million02/14/2024GBX 0.85GBX 0.80-5.88%GBX 0.88GBX 0.8012,046 shs£1.51 million02/13/2024GBX 0.85GBX 0.85GBX 0.88GBX 0.808,820 shs£1.61 million02/12/2024GBX 0.90GBX 0.85-5.56%GBX 0.88GBX 0.859,592 shs£1.61 million02/09/2024GBX 0.88GBX 0.90+2.62%GBX 0.90GBX 0.80119,804 shs£1.70 million02/08/2024GBX 0.85GBX 0.88+3.18%GBX 0.90GBX 0.80659,915 shs£1.66 million02/07/2024GBX 0.85GBX 0.85GBX 0.87GBX 0.84100,906 shs£1.61 million02/06/2024GBX 0.85GBX 0.85GBX 0.88GBX 0.75612,074 shs£1.61 million02/05/2024GBX 1GBX 0.85-15.00%GBX 1.06GBX 0.821.11 million shs£1.61 million02/02/2024GBX 1.04GBX 1-3.75%GBX 1.10GBX 0.92221,027 shs£1.89 millionCentral Banks Preparing for US Dollar Collapse? (Ad)China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>>02/01/2024GBX 1GBX 1.04+3.90%GBX 1.10GBX 0.93578,039 shs£1.97 million01/31/2024GBX 1.15GBX 1-13.04%GBX 1.04GBX 0.90718,076 shs£1.89 million01/30/2024GBX 1.20GBX 1.15-4.17%GBX 1.20GBX 1.10605,592 shs£2.18 million01/29/2024GBX 1.23GBX 1.20-2.04%GBX 1.30GBX 1.11142,758 shs£2.27 million01/26/2024GBX 1.23GBX 1.23GBX 1.28GBX 1.20205,043 shs£2.32 million01/25/2024GBX 1.30GBX 1.23-5.77%GBX 1.30GBX 1.21211,425 shs£2.32 million01/24/2024GBX 1.30GBX 1.30GBX 1.30GBX 1.2055,552 shs£2.46 million01/23/2024GBX 1.27GBX 1.30+2.77%GBX 1.40GBX 1.152.67 million shs£2.46 million01/22/2024GBX 1.05GBX 1.27+20.48%GBX 1.33GBX 11.86 million shs£2.39 million01/19/2024GBX 1.05GBX 1.05GBX 1.10GBX 1.05140,529 shs£1.99 million01/18/2024GBX 0.88GBX 1.05+20.00%GBX 1.10GBX 0.90886,489 shs£1.99 million01/17/2024GBX 0.88GBX 0.88GBX 0.88GBX 0.8331,200 shs£1.66 million01/16/2024GBX 0.78GBX 0.88+12.90%GBX 0.95GBX 0.83797,159 shs£1.66 million01/15/2024GBX 0.83GBX 0.78-6.06%GBX 0.90GBX 0.78231,393 shs£1.47 million01/12/2024GBX 0.82GBX 0.89+8.02%GBX 0.89GBX 0.79109,000 shs£1.68 million01/11/2024GBX 0.83GBX 0.82-0.24%GBX 0.90GBX 0.75404,694 shs£1.56 million01/10/2024GBX 0.83GBX 0.83GBX 0.83GBX 0.782,476 shs£1.56 million01/09/2024GBX 0.83GBX 0.83GBX 0.89GBX 0.78269,140 shs£1.56 million01/08/2024GBX 0.83GBX 0.83GBX 0.90GBX 0.801.75 million shs£1.56 million01/05/2024GBX 0.79GBX 0.83+5.10%GBX 0.84GBX 0.771.16 million shs£1.56 million01/04/2024GBX 0.79GBX 0.79GBX 0.79GBX 0.77470,000 shs£1.49 million01/03/2024GBX 0.78GBX 0.79+1.29%GBX 0.79GBX 0.77453,683 shs£1.49 million01/02/2024GBX 0.75GBX 0.78+3.33%GBX 0.79GBX 0.75261,375 shs£1.47 million01/01/2024GBX 0.75GBX 0.75GBX 0.77GBX 0.75226,651 shs£1.42 million12/29/2023GBX 0.75GBX 0.75GBX 0.77GBX 0.75226,651 shs£1.42 million12/28/2023GBX 0.75GBX 0.75GBX 0.77GBX 0.70581,303 shs£1.42 million12/27/2023GBX 0.71GBX 0.75+5.63%GBX 0.77GBX 0.701.49 million shs£1.42 million Related Companies: First Class Metals Stock Chart Panther Metals Stock Chart Pathfinder Minerals Stock Chart Great Western Mining Stock Chart GreenRoc Mining Stock Chart Bezant Resources Stock Chart Landore Resources Stock Chart Tungsten West Stock Chart Red Rock Resources Stock Chart Vast Resources Stock Chart Receive HMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harvest Minerals and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HMI) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 Media“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyOnly a fool would buy Nvidia today… Porter & CompanyMost important medical advance in 100 yearsThe Oxford ClubFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Harvest Minerals Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.