Go Pro
→ How options let you do more with less capital (From Base Camp Trading) (Ad)tc pixel Free HMI Stock Alerts

Harvest Minerals (HMI) Stock Chart & Stock Price History

Harvest Minerals logo
GBX 0.24 -0.01 (-4.00%)
As of 10/1/2026 05:15 AM Eastern
Compare

Harvest Minerals Stock Price Performance

5 Day
Performance
-4.38%
1 Month
Performance
+20.00%
3 Month
Performance
+15.38%
Year-To-Date
Performance
-2.83%
1 Year
Performance
-21.57%
5 Year
Performance
-93.92%

HMI Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Harvest Minerals (HMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.57%, with a year-to-date return of -2.83%. In the past month, the stock has increased 20.00%, reflecting recent market activity.

As of the latest close, Harvest Minerals traded at GBX 0.24 with a market cap of £1.30 million and volume of 1.42 million shares. Five years ago, the stock traded at GBX 3.95, representing a 93.92% decrease over that period. At the time, it had a market cap of £7.34 million and a volume of 191,447 shares. View the advanced HMI chart on TradingView.

Receive HMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harvest Minerals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Harvest Minerals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 0.21GBX 0.24
+17.07%		GBX 0.24GBX 0.201.42 million shs£1.30 million
09/30/2026GBX 0.25GBX 0.21
-18.00%		GBX 0.28GBX 0.211.92 million shs£1.11 million
09/29/2026GBX 0.25GBX 0.25
-0.40%		GBX 0.28GBX 0.25250 shs£1.36 million
09/28/2026GBX 0.25GBX 0.25GBX 0.25GBX 0.25184,551 shs£1.36 million
09/25/2026GBX 0.25GBX 0.25GBX 0.25GBX 0.2513,963 shs£1.36 million
09/24/2026GBX 0.25GBX 0.25GBX 0.25GBX 0.2565,237 shs£1.36 million
09/23/2026GBX 0.25GBX 0.25GBX 0.27GBX 0.25235,814 shs£1.36 million
09/22/2026GBX 0.25GBX 0.25
-0.40%		GBX 0.28GBX 0.25893,546 shs£1.36 million
09/21/2026GBX 0.30GBX 0.25
-14.58%		GBX 0.30GBX 0.251.47 million shs£1.37 million
09/18/2026GBX 0.29GBX 0.30
+2.79%		GBX 0.30GBX 0.25156,605 shs£1.60 million
09/17/2026GBX 0.30GBX 0.29
-2.71%		GBX 0.29GBX 0.25314,011 shs£1.56 million
09/16/2026GBX 0.30GBX 0.30GBX 0.30GBX 0.2542,477 shs£1.60 million
09/15/2026GBX 0.31GBX 0.30
-4.84%		GBX 0.31GBX 0.251.87 million shs£1.60 million
09/14/2026GBX 0.28GBX 0.31
+12.73%		GBX 0.33GBX 0.256.25 million shs£1.68 million
09/11/2026GBX 0.29GBX 0.28
-4.51%		GBX 0.28GBX 0.2557,347 shs£1.49 million
09/10/2026GBX 0.25GBX 0.29
+15.20%		GBX 0.29GBX 0.2545,147 shs£1.56 million
09/09/2026GBX 0.25GBX 0.25GBX 0.29GBX 0.25751,236 shs£1.36 million
09/08/2026GBX 0.25GBX 0.25
-1.19%		GBX 0.29GBX 0.25333,533 shs£1.36 million
09/07/2026GBX 0.25GBX 0.25
+1.61%		GBX 0.30GBX 0.203.87 million shs£1.37 million
09/04/2026GBX 0.21GBX 0.25
+18.01%		GBX 0.25GBX 0.20214,815 shs£1.25 million
09/03/2026GBX 0.20GBX 0.21
+5.50%		GBX 0.25GBX 0.204.17 million shs£1.06 million
09/02/2026GBX 0.20GBX 0.20GBX 0.29GBX 0.204.20 million shs£1.01 million
09/01/2026GBX 0.25GBX 0.20
-20.00%		GBX 0.29GBX 0.20474,230 shs£1.01 million
Related Companies

This page (LON:HMI) was last updated on 10/1/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on December 8th. Altuche...
Paradigm Press | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Major Buy Alert Issued for October 31st
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel