Go Pro
→ Elon Musk’s Hushed FCC Filing. Sept 25th. (From Paradigm Press) (Ad)tc pixel Free HMI Stock Alerts

Harvest Minerals (HMI) Stock Chart & Stock Price History

Harvest Minerals logo
GBX 0.28 0.00 (0.00%)
As of 09/11/2026 11:25 AM Eastern
Compare

Harvest Minerals Stock Price Performance

5 Day
Performance
+10.44%
1 Month
Performance
+37.50%
3 Month
Performance
-21.43%
Year-To-Date
Performance
+11.34%
1 Year
Performance
-8.33%
5 Year
Performance
-92.36%

HMI Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Harvest Minerals (HMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.33%, with a year-to-date return of 11.34%. In the past month, the stock has increased 37.50%, reflecting recent market activity.

As of the latest close, Harvest Minerals traded at GBX 0.28 with a market cap of £1.49 million and volume of 57,347 shares. Five years ago, the stock traded at GBX 3.60, representing a 92.36% decrease over that period. At the time, it had a market cap of £6.69 million and a volume of 147,755 shares. View the advanced HMI chart on TradingView.

Receive HMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harvest Minerals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Harvest Minerals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 0.29GBX 0.28
-4.51%		GBX 0.28GBX 0.2557,347 shs£1.49 million
09/10/2026GBX 0.25GBX 0.29
+15.20%		GBX 0.29GBX 0.2545,147 shs£1.56 million
09/09/2026GBX 0.25GBX 0.25GBX 0.29GBX 0.25751,236 shs£1.36 million
09/08/2026GBX 0.25GBX 0.25
-1.19%		GBX 0.29GBX 0.25333,533 shs£1.36 million
09/07/2026GBX 0.25GBX 0.25
+1.61%		GBX 0.30GBX 0.203.87 million shs£1.37 million
09/04/2026GBX 0.21GBX 0.25
+18.01%		GBX 0.25GBX 0.20214,815 shs£1.25 million
09/03/2026GBX 0.20GBX 0.21
+5.50%		GBX 0.25GBX 0.204.17 million shs£1.06 million
09/02/2026GBX 0.20GBX 0.20GBX 0.29GBX 0.204.20 million shs£1.01 million
09/01/2026GBX 0.25GBX 0.20
-20.00%		GBX 0.29GBX 0.20474,230 shs£1.01 million
08/31/2026GBX 0.25GBX 0.25GBX 0.30GBX 0.251.02 million shs£1.26 million
08/28/2026GBX 0.26GBX 0.25
-5.30%		GBX 0.30GBX 0.251.02 million shs£1.26 million
08/27/2026GBX 0.27GBX 0.26
-0.75%		GBX 0.27GBX 0.2249,206 shs£1.33 million
08/26/2026GBX 0.27GBX 0.27
-0.37%		GBX 0.27GBX 0.25298,496 shs£1.34 million
08/25/2026GBX 0.27GBX 0.27
+0.38%		GBX 0.27GBX 0.253,745 shs£1.34 million
08/24/2026GBX 0.27GBX 0.27
-0.37%		GBX 0.27GBX 0.22422,737 shs£1.34 million
08/21/2026GBX 0.27GBX 0.27
+0.75%		GBX 0.27GBX 0.201.77 million shs£1.34 million
08/20/2026GBX 0.24GBX 0.27
+10.42%		GBX 0.27GBX 0.25377,358 shs£1.33 million
08/19/2026GBX 0.27GBX 0.24
-11.11%		GBX 0.27GBX 0.20128,122 shs£1.21 million
08/18/2026GBX 0.27GBX 0.27GBX 0.27GBX 0.20737,416 shs£1.36 million
08/17/2026GBX 0.27GBX 0.27
-1.46%		GBX 0.27GBX 0.24238,569 shs£1.36 million
08/14/2026GBX 0.24GBX 0.27
+16.10%		GBX 0.27GBX 0.2217,235 shs£1.38 million
08/13/2026GBX 0.20GBX 0.24
+18.00%		GBX 0.29GBX 0.202.94 million shs£1.19 million
08/12/2026GBX 0.20GBX 0.20
-0.50%		GBX 0.24GBX 0.201.10 million shs£1.01 million
08/11/2026GBX 0.23GBX 0.20
-12.61%		GBX 0.25GBX 0.202.69 million shs£1.01 million
Related Companies

This page (LON:HMI) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
A major gold reset could be closer than people think
For 50 years, Washington has held 8,133 tonnes of gold on its books at a fraction of today's market price. One...
Reagan Gold Group | Sponsoredtc pixel
17 Nobel Prize winners… one startling warning
On July 13, 17 Nobel laureates including Bernanke, Krugman, and Stiglitz signed an 88-word letter warning that...
Porter & Company | Sponsoredtc pixel
your job is on the list
The CEO of one of the largest AI labs on earth said it plainly: AI could wipe out half of all entry-level whit...
Behind the Markets | Sponsoredtc pixel
I called NVDA at $6 - Here's what’s next…
Matt McCall called NVDA at 6 dollars - it's since climbed more than 3,100 percent. He's identified 51 stocks t...
Monument Traders Alliance | Sponsoredtc pixel