Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free LTHM Stock Alerts

James Latham (LTHM) Stock Chart & Stock Price History

James Latham logo
GBX 1,070 +15.00 (+1.42%)
As of 09/25/2026 10:43 AM Eastern
Compare

James Latham Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.93%
3 Month
Performance
+3.38%
Year-To-Date
Performance
+8.08%
1 Year
Performance
+3.78%
5 Year
Performance
-13.08%

LTHM Stock Chart for Sunday, September, 27, 2026

30 Days 90 Days 1 Year

The James Latham (LTHM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.78%, with a year-to-date return of 8.08%. In the past month, the stock has decreased 0.93%, reflecting recent market activity.

As of the latest close, James Latham traded at GBX 1,070 with a market cap of £215.71 million and volume of 3,851 shares. Five years ago, the stock traded at GBX 1,231, representing a 13.08% decrease over that period. At the time, it had a market cap of £244.98 million and a volume of 9,072 shares. View the advanced LTHM chart on TradingView.

Receive LTHM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for James Latham and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

James Latham Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026GBX 1,045GBX 1,070
+2.39%		GBX 1,070GBX 1,0403,851 shs£215.71 million
09/24/2026GBX 1,043GBX 1,045
+0.19%		GBX 1,070GBX 1,0434,328 shs£210.67 million
09/23/2026GBX 1,070GBX 1,043
-2.52%		GBX 1,055GBX 1,0402,290 shs£210.27 million
09/22/2026GBX 1,057GBX 1,070
+1.23%		GBX 1,070GBX 1,0454,670 shs£215.71 million
09/21/2026GBX 1,040GBX 1,057
+1.63%		GBX 1,070GBX 1,04012,009 shs£213.09 million
09/18/2026GBX 1,040.30GBX 1,040
-0.03%		GBX 1,070GBX 1,0405,539 shs£209.66 million
09/17/2026GBX 1,053.34GBX 1,040.30
-1.24%		GBX 1,070GBX 1,040.305,269 shs£209.72 million
09/16/2026GBX 1,042GBX 1,053.34
+1.09%		GBX 1,070GBX 1,040.3016,380 shs£212.35 million
09/15/2026GBX 1,030GBX 1,042
+1.17%		GBX 1,070GBX 1,03810,845 shs£210.07 million
09/14/2026GBX 1,060GBX 1,030
-2.83%		GBX 1,070GBX 1,0279,374 shs£207.65 million
09/11/2026GBX 1,058GBX 1,060
+0.19%		GBX 1,070GBX 1,03521,487 shs£213.70 million
09/10/2026GBX 1,066GBX 1,058
-0.75%		GBX 1,070GBX 1,05020,351 shs£213.29 million
09/09/2026GBX 1,063GBX 1,066
+0.28%		GBX 1,069GBX 1,06010,205 shs£214.91 million
09/08/2026GBX 1,069GBX 1,063
-0.56%		GBX 1,070GBX 1,05011,095 shs£214.30 million
09/07/2026GBX 1,062.55GBX 1,069
+0.61%		GBX 1,080GBX 1,05016,520 shs£215.51 million
09/04/2026GBX 1,060GBX 1,062.55
+0.24%		GBX 1,080GBX 1,0505,499 shs£214.21 million
09/03/2026GBX 1,070GBX 1,060
-0.93%		GBX 1,080GBX 1,06014,327 shs£213.70 million
09/02/2026GBX 1,069GBX 1,070
+0.09%		GBX 1,080GBX 1,0607,114 shs£215.71 million
09/01/2026GBX 1,075GBX 1,069
-0.56%		GBX 1,080GBX 1,060.508,123 shs£215.51 million
08/31/2026GBX 1,075GBX 1,075GBX 1,080GBX 1,06210,555 shs£216.72 million
08/28/2026GBX 1,080GBX 1,075
-0.46%		GBX 1,080GBX 1,06210,555 shs£216.72 million
08/27/2026GBX 1,060GBX 1,080
+1.89%		GBX 1,080GBX 1,0607,318 shs£217.73 million
08/26/2026GBX 1,080GBX 1,060
-1.85%		GBX 1,080GBX 1,0605,888 shs£213.70 million
Related Companies

This page (LON:LTHM) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel