Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free LTHM Stock Alerts

James Latham (LTHM) Stock Chart & Stock Price History

James Latham logo
GBX 997.11 -2.89 (-0.29%)
As of 12:06 PM Eastern
Compare

James Latham Stock Price Performance

The James Latham (LTHM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.76%, with a year-to-date return of 0.72%. In the past month, the stock has decreased 3.66%, reflecting recent market activity.

As of the latest close, James Latham traded at GBX 1,009 with a market cap of £203.41 million and volume of 6,707 shares. Five years ago, the stock traded at GBX 1,030, representing a 3.19% decrease over that period. At the time, it had a market cap of £204.98 million and a volume of 14,175 shares.

Receive LTHM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for James Latham and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.23%
1 Month
Performance
-3.66%
3 Month
Performance
-11.60%
Year-To-Date
Performance
+0.72%
1 Year
Performance
-9.76%
5 Year
Performance
-3.19%

LTHM Stock Chart for Friday, May, 29, 2026

LTHM Chart by TradingView

James Latham Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2026GBX 1,010GBX 1,009
-0.10%		GBX 1,010GBX 996.346,707 shs£203.41 million
05/27/2026GBX 1,010GBX 1,010GBX 1,010GBX 1,0007,839 shs£203.62 million
05/26/2026GBX 985GBX 1,010
+2.54%		GBX 1,010GBX 9803,301 shs£203.62 million
05/25/2026GBX 985GBX 985GBX 1,000GBX 983.423,574 shs£198.58 million
05/22/2026GBX 995GBX 985
-1.01%		GBX 1,000GBX 983.423,574 shs£199.58 million
05/21/2026GBX 987GBX 995
+0.81%		GBX 1,000GBX 9809,893 shs£200.59 million
05/20/2026GBX 991GBX 987
-0.40%		GBX 1,000GBX 98021,827 shs£198.98 million
05/19/2026GBX 1,000GBX 991
-0.90%		GBX 1,010GBX 98016,085 shs£202.61 million
05/18/2026GBX 1,002GBX 1,000
-0.20%		GBX 1,030GBX 98212,691 shs£201.60 million
05/15/2026GBX 1,020GBX 1,002
-1.76%		GBX 1,030GBX 1,0022,884 shs£202.00 million
05/14/2026GBX 1,000GBX 1,020
+2.00%		GBX 1,030GBX 1,0003,264 shs£205.63 million
05/13/2026GBX 1,005.10GBX 1,000
-0.51%		GBX 1,030GBX 1,0006,448 shs£201.60 million
05/12/2026GBX 1,005GBX 1,005.10
+0.01%		GBX 1,020GBX 1,005.106,192 shs£202.63 million
05/11/2026GBX 1,010GBX 1,005
-0.50%		GBX 1,040GBX 1,0058,195 shs£202.61 million
05/08/2026GBX 1,030GBX 1,010
-1.94%		GBX 1,040GBX 1,0101,366 shs£203.62 million
05/07/2026GBX 1,013.50GBX 1,030
+1.63%		GBX 1,040GBX 1,0109,737 shs£207.65 million
05/06/2026GBX 1,019GBX 1,013.50
-0.54%		GBX 1,040GBX 1,01313,354 shs£204.32 million
05/05/2026N/AGBX 1,019GBX 1,040GBX 1,017.5014,385 shs£205.43 million
04/30/2026GBX 1,035GBX 1,022.10
-1.25%		GBX 1,040GBX 1,01015,784 shs£206.06 million
04/29/2026GBX 1,017.60GBX 1,035
+1.71%		GBX 1,035GBX 1,01815,522 shs£208.66 million
04/28/2026GBX 1,020GBX 1,017.60
-0.24%		GBX 1,037GBX 1,00018,588 shs£205.15 million
Related Companies

This page (LON:LTHM) was last updated on 5/29/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel