Go Pro
→ Major Buy Alert Issued for August 31st (From TradeSmith) (Ad)tc pixel Free LTHM Stock Alerts

James Latham (LTHM) Stock Chart & Stock Price History

James Latham logo
GBX 1,075 +5.00 (+0.47%)
As of 08/28/2026 12:03 PM Eastern
Compare

James Latham Stock Price Performance

5 Day
Performance
-0.46%
1 Month
Performance
-0.92%
3 Month
Performance
+7.81%
Year-To-Date
Performance
+8.59%
1 Year
Performance
-5.70%
5 Year
Performance
-18.56%

LTHM Stock Chart for Sunday, August, 30, 2026

30 Days 90 Days 1 Year

The James Latham (LTHM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.70%, with a year-to-date return of 8.59%. In the past month, the stock has decreased 0.92%, reflecting recent market activity.

As of the latest close, James Latham traded at GBX 1,075 with a market cap of £216.72 million and volume of 10,555 shares. Five years ago, the stock traded at GBX 1,320, representing a 18.56% decrease over that period. At the time, it had a market cap of £262.69 million and a volume of 3,371 shares. View the advanced LTHM chart on TradingView.

Receive LTHM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for James Latham and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

James Latham Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026GBX 1,080GBX 1,075
-0.46%		GBX 1,080GBX 1,06210,555 shs£216.72 million
08/27/2026GBX 1,060GBX 1,080
+1.89%		GBX 1,080GBX 1,0607,318 shs£217.73 million
08/26/2026GBX 1,080GBX 1,060
-1.85%		GBX 1,080GBX 1,0605,888 shs£213.70 million
08/25/2026GBX 1,075GBX 1,080
+0.47%		GBX 1,090GBX 1,07020,097 shs£217.73 million
08/24/2026GBX 1,065GBX 1,075
+0.94%		GBX 1,100GBX 1,06033,024 shs£216.72 million
08/21/2026GBX 1,053GBX 1,065
+1.14%		GBX 1,080GBX 1,05317,442 shs£214.70 million
08/20/2026GBX 1,065GBX 1,053
-1.13%		GBX 1,080GBX 1,05010,503 shs£212.29 million
08/19/2026GBX 1,060GBX 1,065
+0.47%		GBX 1,080GBX 1,050.4026,539 shs£214.70 million
08/18/2026GBX 1,050GBX 1,060
+0.95%		GBX 1,060GBX 1,0207,867 shs£213.70 million
08/17/2026GBX 1,045GBX 1,050
+0.48%		GBX 1,050GBX 1,02011,650 shs£211.68 million
08/14/2026GBX 1,066GBX 1,045
-1.97%		GBX 1,080GBX 1,03012,543 shs£210.67 million
08/13/2026GBX 1,079.80GBX 1,066
-1.28%		GBX 1,080GBX 1,0602,803 shs£214.91 million
08/12/2026GBX 1,070GBX 1,079.80
+0.92%		GBX 1,080GBX 1,0603,781 shs£217.69 million
08/11/2026GBX 1,033GBX 1,070
+3.58%		GBX 1,070GBX 1,0337,805 shs£215.71 million
08/10/2026GBX 1,040GBX 1,033
-0.67%		GBX 1,050GBX 1,0261,572 shs£208.25 million
08/07/2026GBX 1,020GBX 1,040
+1.96%		GBX 1,040GBX 1,018.7011,087 shs£209.66 million
08/06/2026GBX 1,017GBX 1,020
+0.29%		GBX 1,030GBX 1,0008,478 shs£205.63 million
08/05/2026GBX 1,017GBX 1,017GBX 1,020GBX 1,00310,983 shs£205.03 million
08/04/2026GBX 1,040GBX 1,017
-2.21%		GBX 1,040GBX 1,0028,605 shs£205.03 million
08/03/2026GBX 1,056GBX 1,040
-1.52%		GBX 1,070GBX 1,01614,249 shs£209.66 million
07/31/2026GBX 1,085GBX 1,056
-2.67%		GBX 1,100GBX 1,04021,720 shs£212.89 million
07/30/2026GBX 1,070GBX 1,085
+1.40%		GBX 1,100GBX 1,0525,176 shs£218.74 million
07/29/2026GBX 1,070GBX 1,070GBX 1,120GBX 1,0703,372 shs£215.71 million
Related Companies

This page (LON:LTHM) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Leading AI Insider Issues Urgent Market Warning
A leading AI pioneer has spent $17 million on AI research and tools since 2022, building a platform now used b...
TradeSmith | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Buy this stock today
Most tech companies skip dividends entirely. This one doesn't, paying shareholders like clockwork while flying...
Chaikin Analytics | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
In 1999, George Gilder predicted phones would outpower desktop computers. Apple's iPhone followed, and the sto...
Eagle Publishing | Sponsoredtc pixel