Free Trial
→ Nobody Understands Why Trump Is Invading Iran (here’s the answer) (From Banyan Hill Publishing) (Ad)tc pixel Free LTHM Stock Alerts

James Latham (LTHM) Stock Chart & Stock Price History

James Latham logo
GBX 1,019 -6.00 (-0.59%)
As of 12:09 PM Eastern
Compare

James Latham Stock Price Performance

The James Latham (LTHM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.93%, with a year-to-date return of 2.93%. In the past month, the stock has increased 5.05%, reflecting recent market activity.

Five years ago, the stock traded at GBX 1,000, representing a 1.90% increase over that period. At the time, it had a market cap of £199.01 million and a volume of 9,767 shares.

Receive LTHM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for James Latham and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.30%
1 Month
Performance
+5.05%
3 Month
Performance
+4.19%
Year-To-Date
Performance
+2.93%
1 Year
Performance
-2.93%
5 Year
Performance
+1.90%

LTHM Stock Chart for Tuesday, May, 5, 2026

LTHM Chart by TradingView

James Latham Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/AGBX 1,019GBX 1,040GBX 1,017.5014,385 shs£205.43 million
04/30/2026GBX 1,035GBX 1,022.10
-1.25%		GBX 1,040GBX 1,01015,784 shs£206.06 million
04/29/2026GBX 1,017.60GBX 1,035
+1.71%		GBX 1,035GBX 1,01815,522 shs£208.66 million
04/28/2026GBX 1,020GBX 1,017.60
-0.24%		GBX 1,037GBX 1,00018,588 shs£205.15 million
04/27/2026GBX 1,015GBX 1,020
+0.49%		GBX 1,020GBX 1,00014,624 shs£205.63 million
04/24/2026GBX 1,010.50GBX 1,015
+0.45%		GBX 1,020GBX 1,00217,378 shs£204.62 million
04/23/2026GBX 1,013GBX 1,010.50
-0.25%		GBX 1,020GBX 1,00812,813 shs£203.72 million
04/22/2026GBX 1,010GBX 1,013
+0.30%		GBX 1,014GBX 1,00027,599 shs£204.22 million
04/21/2026GBX 1,001.80GBX 1,010
+0.82%		GBX 1,020GBX 1,00035,234 shs£203.62 million
04/20/2026GBX 1,019GBX 1,001.80
-1.69%		GBX 1,020GBX 1,00017,937 shs£201.96 million
04/17/2026GBX 980GBX 1,019
+3.98%		GBX 1,019.60GBX 97010,391 shs£205.43 million
04/16/2026GBX 982GBX 980
-0.20%		GBX 1,010GBX 96011,438 shs£197.57 million
04/15/2026GBX 972GBX 982
+1.03%		GBX 988GBX 96016,044 shs£197.97 million
04/14/2026GBX 971.60GBX 972
+0.04%		GBX 988GBX 9722,026 shs£195.96 million
04/13/2026GBX 970GBX 971.60
+0.16%		GBX 1,000GBX 9602,854 shs£195.88 million
04/10/2026GBX 999GBX 970
-2.90%		GBX 998GBX 9609,005 shs£195.55 million
04/09/2026GBX 960GBX 999
+4.06%		GBX 999.20GBX 96911,227 shs£201.40 million
04/08/2026GBX 965GBX 960
-0.52%		GBX 1,000GBX 96024,410 shs£193.54 million
04/07/2026GBX 970GBX 965
-0.52%		GBX 970GBX 961.5029,532 shs£194.54 million
04/06/2026GBX 970GBX 970GBX 970GBX 96023,403 shs£195.55 million
Related Companies

This page (LON:LTHM) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
The $1.75T "Backdoor" ticker (NOT Starlink)
When the SpaceX IPO launches, most investors will already be too late. The real opportunity isn't the IPO itse...
Behind the Markets | Sponsoredtc pixel
Sell 99% of Your Stocks, Do THIS Instead…
Millionaire Trader Exposes: "The Single Stock Income Plan" With over 6,000 stocks on the market to choose ...
The Oxford Club | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Unveils AI Passive Income Stream for Millions of Americans
During Tesla's last earnings call, Elon Musk outlined a new AI-driven approach he says could generate $30,000-...
InvestorPlace | Sponsoredtc pixel