Free Trial

James Latham (LTHM) Stock Chart & Stock Price History

James Latham logo
GBX 1,114 -31.00 (-2.71%)
As of 03:37 AM Eastern

James Latham Stock Price Performance

The James Latham (LTHM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.74%, with a year-to-date return of -2.71%. In the past month, the stock has decreased 3.13%, reflecting recent market activity.

As of the latest close, James Latham traded at GBX 1,110 with a market cap of £219.27 million and volume of 10,752 shares. Five years ago, the stock traded at GBX 810, representing a 37.53% increase over that period. At the time, it had a market cap of £167.17 million and a volume of 3,908 shares.

Receive LTHM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for James Latham and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.45%
1 Month
Performance
-3.13%
3 Month
Performance
+4.21%
Year-To-Date
Performance
-2.71%
1 Year
Performance
-16.74%
5 Year
Performance
+37.53%

LTHM Stock Chart for Tuesday, July, 15, 2025

James Latham Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025GBX 1,113.30GBX 1,110
-0.30%
GBX 1,154GBX 1,11010,752 shs£219.27 million
07/11/2025GBX 1,142GBX 1,113.30
-2.51%
GBX 1,145GBX 1,113.3011,693 shs£219.92 million
07/10/2025GBX 1,142GBX 1,142GBX 1,145GBX 1,11015,051 shs£225.59 million
07/09/2025GBX 1,124GBX 1,142
+1.60%
GBX 1,145GBX 1,109.7322,019 shs£225.59 million
07/08/2025GBX 1,135GBX 1,124
-0.97%
GBX 1,140GBX 1,11011,184 shs£222.04 million
07/07/2025GBX 1,145GBX 1,135
-0.87%
GBX 1,149GBX 1,11112,753 shs£224.21 million
07/04/2025GBX 1,133.70GBX 1,133.70GBX 1,148GBX 1,1259,942 shs£223.95 million
07/03/2025GBX 1,135.30GBX 1,133.70
-0.14%
GBX 1,148GBX 1,1259,942 shs£223.95 million
07/02/2025GBX 1,160GBX 1,135.30
-2.13%
GBX 1,165GBX 1,131.409,304 shs£224.27 million
07/01/2025GBX 1,148GBX 1,160
+1.05%
GBX 1,185GBX 1,14016,248 shs£229.15 million
06/30/2025GBX 1,146GBX 1,148
+0.17%
GBX 1,199GBX 1,1308,843 shs£226.78 million
06/27/2025GBX 1,125GBX 1,146
+1.87%
GBX 1,171.03GBX 1,1389,816 shs£226.38 million
06/26/2025GBX 1,140GBX 1,125
-1.32%
GBX 1,160GBX 1,10523,553 shs£222.23 million
06/25/2025GBX 1,121.68GBX 1,140
+1.63%
GBX 1,153.92GBX 1,10011,891 shs£225.20 million
06/24/2025GBX 1,121.68GBX 1,121.68GBX 1,142GBX 1,10011,611 shs£221.58 million
06/23/2025GBX 1,145GBX 1,121.68
-2.04%
GBX 1,154.90GBX 1,12016,074 shs£221.58 million
06/20/2025GBX 1,146.90GBX 1,145
-0.17%
GBX 1,145GBX 1,132.504,241 shs£226.18 million
06/19/2025GBX 1,121.68GBX 1,146.90
+2.25%
GBX 1,146.90GBX 1,12012,447 shs£226.56 million
06/18/2025GBX 1,135GBX 1,121.68
-1.17%
GBX 1,142.50GBX 1,12015,525 shs£221.58 million
06/17/2025GBX 1,135GBX 1,135GBX 1,146.90GBX 1,1356,827 shs£224.21 million
06/16/2025GBX 1,150GBX 1,135
-1.30%
GBX 1,170GBX 1,1207,454 shs£224.21 million

This page (LON:LTHM) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners