Top 5 Stocks to Buy Now
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free AXS Stock Alerts

Accsys Technologies (AXS) Stock Chart & Stock Price History

Accsys Technologies logo
GBX 76.20 -2.80 (-3.54%)
As of 12:43 PM Eastern
Compare

Accsys Technologies Stock Price Performance

The Accsys Technologies (AXS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.38%, with a year-to-date return of 23.50%. In the past month, the stock has increased 7.32%, reflecting recent market activity.

As of the latest close, Accsys Technologies traded at GBX 79 with a market cap of £191.93 million and volume of 35,220 shares. Five years ago, the stock traded at GBX 166.50, representing a 54.23% decrease over that period. At the time, it had a market cap of £322.14 million and a volume of 494,115 shares.

Receive AXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Accsys Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.04%
1 Month
Performance
+7.32%
3 Month
Performance
+26.58%
Year-To-Date
Performance
+23.50%
1 Year
Performance
+31.38%
5 Year
Performance
-54.23%

AXS Stock Chart for Tuesday, June, 23, 2026

AXS Chart by TradingView

Accsys Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026GBX 78.60GBX 79
+0.51%		GBX 79GBX 77.8035,220 shs£191.93 million
06/19/2026GBX 77GBX 78.60
+2.08%		GBX 78.60GBX 76.4223,321 shs£190.96 million
06/18/2026GBX 77GBX 77GBX 78GBX 7749,019 shs£187.08 million
06/17/2026GBX 79GBX 77
-2.53%		GBX 79.84GBX 73.40221,590 shs£187.08 million
06/16/2026GBX 77GBX 79
+2.60%		GBX 79.80GBX 78203,774 shs£191.93 million
06/15/2026GBX 76.98GBX 77
+0.03%		GBX 78.60GBX 7756,194 shs£187.08 million
06/12/2026GBX 77GBX 76.98
-0.03%		GBX 77.30GBX 76.80217,829 shs£187.02 million
06/11/2026GBX 76.60GBX 77
+0.52%		GBX 78.20GBX 75.2081,013 shs£187.08 million
06/10/2026GBX 78.60GBX 76.60
-2.54%		GBX 78.60GBX 76.6025,396 shs£186.10 million
06/09/2026GBX 79GBX 78.60
-0.51%		GBX 79GBX 78.223,992 shs£190.96 million
06/08/2026GBX 79GBX 79GBX 79GBX 7548,455 shs£191.93 million
06/05/2026GBX 78.81GBX 79
+0.24%		GBX 79GBX 76.6051,356 shs£191.93 million
06/04/2026GBX 78GBX 78.81
+1.04%		GBX 79GBX 7630,102 shs£191.47 million
06/03/2026GBX 78.60GBX 78
-0.76%		GBX 78.14GBX 76.6060,817 shs£189.50 million
06/02/2026GBX 79GBX 78.60
-0.51%		GBX 79GBX 77.2022,113 shs£190.96 million
06/01/2026GBX 78.80GBX 79
+0.25%		GBX 79GBX 77.60104,551 shs£191.93 million
05/29/2026GBX 78GBX 78.80
+1.03%		GBX 78.80GBX 7572,939 shs£191.45 million
05/28/2026GBX 77.80GBX 78
+0.26%		GBX 78GBX 76.6087,610 shs£189.50 million
05/27/2026GBX 75GBX 77.80
+3.73%		GBX 78GBX 76367,470 shs£189.02 million
05/26/2026GBX 71GBX 75
+5.63%		GBX 77.60GBX 69190,747 shs£182.22 million
05/25/2026GBX 71GBX 71GBX 71.58GBX 70.30106,924 shs£172.50 million
05/22/2026GBX 69.20GBX 71
+2.60%		GBX 71.58GBX 70.30106,924 shs£168.12 million
Related Companies

This page (LON:AXS) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel