Go Pro
→ Elon's new 'super startup' (From Banyan Hill Publishing) (Ad)tc pixel Free AXS Stock Alerts

Accsys Technologies (AXS) Stock Chart & Stock Price History

Accsys Technologies logo
GBX 71.20 -3.60 (-4.81%)
As of 07/31/2026 12:00 PM Eastern
Compare

Accsys Technologies Stock Price Performance

The Accsys Technologies (AXS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.02%, with a year-to-date return of 15.40%. In the past month, the stock has decreased 4.56%, reflecting recent market activity.

As of the latest close, Accsys Technologies traded at GBX 71.20 with a market cap of £173.37 million and volume of 18,435 shares. Five years ago, the stock traded at GBX 164.50, representing a 56.72% decrease over that period. At the time, it had a market cap of £315.95 million and a volume of 32,650 shares.

Receive AXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Accsys Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.07%
1 Month
Performance
-4.56%
Year-To-Date
Performance
+15.40%
1 Year
Performance
+13.02%
5 Year
Performance
-56.72%

AXS Stock Chart for Sunday, August, 2, 2026

AXS Chart by TradingView

Accsys Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 72.80GBX 71.20
-2.20%		GBX 73.40GBX 71.2018,435 shs£173.37 million
07/30/2026GBX 74.60GBX 72.80
-2.41%		GBX 73.94GBX 72.40178,693 shs£177.26 million
07/29/2026GBX 75GBX 74.60
-0.53%		GBX 75.20GBX 72.90205,171 shs£181.65 million
07/28/2026GBX 75.50GBX 75
-0.66%		GBX 75GBX 7390,176 shs£182.62 million
07/27/2026GBX 73.40GBX 75.50
+2.86%		GBX 75.60GBX 7357,002 shs£183.84 million
07/24/2026GBX 74.02GBX 73.40
-0.84%		GBX 75.20GBX 73.2028,112 shs£178.72 million
07/23/2026GBX 73.20GBX 74.02
+1.12%		GBX 74.90GBX 73.1411,765 shs£180.23 million
07/22/2026GBX 76GBX 73.20
-3.68%		GBX 76GBX 73.20143,927 shs£178.24 million
07/21/2026GBX 76GBX 76GBX 76GBX 72.4027,522 shs£185.06 million
07/20/2026GBX 73.60GBX 76
+3.26%		GBX 76GBX 72.80111,406 shs£185.06 million
07/17/2026GBX 72.60GBX 73.60
+1.38%		GBX 73.80GBX 7342,407 shs£179.21 million
07/16/2026GBX 73.60GBX 72.60
-1.36%		GBX 74.68GBX 72.6077,476 shs£176.78 million
07/15/2026GBX 73.92GBX 73.60
-0.43%		GBX 74.80GBX 7361,642 shs£179.21 million
07/14/2026GBX 75.20GBX 73.92
-1.70%		GBX 74.68GBX 7360,472 shs£179.99 million
07/13/2026GBX 73.40GBX 75.20
+2.45%		GBX 75.20GBX 73.14150,064 shs£183.11 million
07/10/2026GBX 71.25GBX 73.40
+3.02%		GBX 73.40GBX 71.2439,395 shs£178.72 million
07/09/2026GBX 71.60GBX 71.25
-0.49%		GBX 71.60GBX 70.8020,772 shs£173.48 million
07/08/2026GBX 72.60GBX 71.60
-1.38%		GBX 72.40GBX 70.2086,924 shs£174.34 million
07/07/2026GBX 73.60GBX 72.60
-1.36%		GBX 73.98GBX 72.60111,804 shs£176.39 million
07/06/2026GBX 73.07GBX 73.60
+0.72%		GBX 76GBX 7390,414 shs£178.81 million
07/03/2026GBX 74.60GBX 73.07
-2.05%		GBX 75.60GBX 7331,818 shs£177.53 million
07/02/2026GBX 74.60GBX 74.60GBX 75.40GBX 74.6031,908 shs£181.24 million
07/01/2026GBX 73.40GBX 74.60
+1.63%		GBX 76GBX 74163,512 shs£178.72 million
Related Companies

This page (LON:AXS) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
A 50-year dollar arrangement just ended - what it means for you
In 1974, Henry Kissinger helped create the U.S.-Saudi Arabia Joint Commission on Economic Cooperation - a litt...
Golden Portfolio | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
AI Thursday Payouts: $252. $264. $259.
A small income fund is turning AI stock holdings into weekly cash payouts. The last three Thursdays paid out 2...
Investors Alley | Sponsoredtc pixel