Free Trial
→ What is “gold skimming”? (From Brownstone Research) (Ad)tc pixel Free AXS Stock Alerts

Accsys Technologies (AXS) Stock Chart & Stock Price History

Accsys Technologies logo
GBX 68.40 +0.20 (+0.29%)
As of 05/13/2026 12:10 PM Eastern
Compare

Accsys Technologies Stock Price Performance

The Accsys Technologies (AXS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.66%, with a year-to-date return of 10.86%. In the past month, the stock has increased 7.89%, reflecting recent market activity.

As of the latest close, Accsys Technologies traded at GBX 68.40 with a market cap of £166.18 million and volume of 22,211 shares. Five years ago, the stock traded at GBX 151, representing a 54.70% decrease over that period. At the time, it had a market cap of £255.68 million and a volume of 351,948 shares.

Receive AXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Accsys Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.09%
1 Month
Performance
+7.89%
3 Month
Performance
+8.23%
Year-To-Date
Performance
+10.86%
1 Year
Performance
+51.66%
5 Year
Performance
-54.70%

AXS Stock Chart for Thursday, May, 14, 2026

AXS Chart by TradingView

Accsys Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 68.13GBX 68.40
+0.40%		GBX 68.80GBX 6822,211 shs£166.18 million
05/12/2026GBX 68GBX 68.13
+0.19%		GBX 68.80GBX 67.6823,457 shs£165.52 million
05/11/2026GBX 67GBX 68
+1.49%		GBX 68GBX 66.20161,896 shs£165.21 million
05/08/2026GBX 66.60GBX 67
+0.60%		GBX 67GBX 66.3317,130 shs£162.78 million
05/07/2026GBX 65.40GBX 66.60
+1.83%		GBX 67GBX 6352,277 shs£161.81 million
05/06/2026GBX 66.60GBX 65.40
-1.80%		GBX 67GBX 65.02176,432 shs£158.89 million
05/05/2026N/AGBX 66.60GBX 66.60GBX 6674,329 shs£161.81 million
04/30/2026GBX 64.80GBX 67
+3.40%		GBX 67GBX 64.95155,477 shs£162.78 million
04/29/2026GBX 67GBX 64.80
-3.28%		GBX 67.60GBX 63.40170,397 shs£157.43 million
04/28/2026GBX 68.60GBX 67
-2.33%		GBX 68.60GBX 66.20191,472 shs£162.78 million
04/27/2026GBX 70.40GBX 68.60
-2.56%		GBX 70.20GBX 67.8036,918 shs£166.67 million
04/24/2026GBX 68GBX 70.40
+3.53%		GBX 70.40GBX 68224,451 shs£171.04 million
04/23/2026GBX 71GBX 68
-4.23%		GBX 73.80GBX 68143,997 shs£165.21 million
04/22/2026GBX 69GBX 71
+2.90%		GBX 73GBX 7054,467 shs£172.50 million
04/21/2026GBX 67.02GBX 69
+2.95%		GBX 72GBX 66.80252,023 shs£167.64 million
04/20/2026GBX 64GBX 67.02
+4.73%		GBX 68.80GBX 61.20256,785 shs£162.84 million
04/17/2026GBX 64GBX 64GBX 64GBX 62.8053,205 shs£155.49 million
04/16/2026GBX 60GBX 64
+6.67%		GBX 64GBX 62.5066,602 shs£155.49 million
04/15/2026GBX 63.40GBX 60
-5.36%		GBX 63GBX 6013,832 shs£145.77 million
04/14/2026GBX 63.40GBX 63.40GBX 63.40GBX 6139,401 shs£154.03 million
04/13/2026GBX 62GBX 63.40
+2.26%		GBX 63.40GBX 60.203,965 shs£154.03 million
Related Companies

This page (LON:AXS) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Elon’s ‘iPhone’ Could 10x Apple’s iPhone
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Millionaire warns: Move your money now
Larry Benedict, the hedge fund trader who generated $274 million in profits for clients and beat the S&P 500 b...
Brownstone Research | Sponsoredtc pixel