Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free AXS Stock Alerts

Accsys Technologies (AXS) Stock Chart & Stock Price History

Accsys Technologies logo
GBX 57.60 -1.40 (-2.37%)
As of 08:09 AM Eastern
Compare

Accsys Technologies Stock Price Performance

5 Day
Performance
+1.05%
1 Month
Performance
-17.71%
3 Month
Performance
-20.66%
Year-To-Date
Performance
-6.65%
1 Year
Performance
-11.22%
5 Year
Performance
-64.00%

AXS Stock Chart for Wednesday, October, 7, 2026

30 Days 90 Days 1 Year

The Accsys Technologies (AXS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.22%, with a year-to-date return of -6.65%. In the past month, the stock has decreased 17.71%, reflecting recent market activity.

As of the latest close, Accsys Technologies traded at GBX 59 with a market cap of £145.33 million and volume of 50,717 shares. Five years ago, the stock traded at GBX 160, representing a 64.00% decrease over that period. At the time, it had a market cap of £307.67 million and a volume of 2,541 shares. View the advanced AXS chart on TradingView.

Receive AXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Accsys Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Accsys Technologies Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026GBX 57.80GBX 59
+2.08%		GBX 59.60GBX 5750,717 shs£145.33 million
10/05/2026GBX 57GBX 57.80
+1.40%		GBX 59GBX 57.48101,001 shs£142.37 million
10/02/2026GBX 59GBX 57
-3.39%		GBX 59.20GBX 57127,035 shs£140.40 million
10/01/2026GBX 59.20GBX 59
-0.34%		GBX 59.64GBX 58.08131,854 shs£145.33 million
09/30/2026GBX 62GBX 59.20
-4.52%		GBX 62.60GBX 59.20120,710 shs£145.82 million
09/29/2026GBX 62GBX 62GBX 63.40GBX 61.86273,281 shs£152.72 million
09/28/2026GBX 62GBX 62GBX 64.20GBX 6226,751 shs£152.72 million
09/25/2026GBX 64.15GBX 62
-3.35%		GBX 64.40GBX 6250,370 shs£152.72 million
09/24/2026GBX 64GBX 64.15
+0.23%		GBX 66GBX 64156,063 shs£158.01 million
09/23/2026GBX 64.60GBX 64
-0.93%		GBX 65.80GBX 64211,826 shs£157.65 million
09/22/2026GBX 63.20GBX 64.60
+2.22%		GBX 64.60GBX 63.58111,116 shs£159.12 million
09/21/2026GBX 71.60GBX 63.20
-11.73%		GBX 66.40GBX 62.55454,540 shs£155.67 million
09/18/2026GBX 71GBX 71.60
+0.85%		GBX 71.60GBX 6866,876 shs£176.37 million
09/17/2026GBX 69GBX 71
+2.90%		GBX 71GBX 6853,976 shs£174.89 million
09/16/2026GBX 68GBX 69
+1.47%		GBX 69GBX 6722,850 shs£169.96 million
09/15/2026GBX 71.60GBX 68
-5.03%		GBX 69GBX 66.80168,582 shs£167.50 million
09/14/2026GBX 69.60GBX 71.60
+2.87%		GBX 71.60GBX 6861,477 shs£176.37 million
09/11/2026GBX 69GBX 69.60
+0.87%		GBX 69.60GBX 6826,292 shs£171.44 million
09/10/2026GBX 69.40GBX 69
-0.58%		GBX 70.80GBX 68.2063,027 shs£169.96 million
09/09/2026GBX 70.60GBX 69.40
-1.70%		GBX 72GBX 6918,204 shs£170.95 million
09/08/2026GBX 70.20GBX 70.60
+0.57%		GBX 70.60GBX 69.8049,224 shs£173.90 million
09/07/2026GBX 70GBX 70.20
+0.29%		GBX 72GBX 69.406,065 shs£172.92 million
Related Companies

This page (LON:AXS) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The Executive Order That Quietly Changed What Your Dollar Means
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel