Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free AXS Stock Alerts

Accsys Technologies (AXS) Stock Chart & Stock Price History

Accsys Technologies logo
GBX 70 -1.10 (-1.55%)
As of 08/21/2026 12:28 PM Eastern
Compare

Accsys Technologies Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-5.43%
3 Month
Performance
-1.41%
Year-To-Date
Performance
+13.45%
1 Year
Performance
+16.67%
5 Year
Performance
-55.84%

AXS Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Accsys Technologies (AXS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.67%, with a year-to-date return of 13.45%. In the past month, the stock has decreased 5.43%, reflecting recent market activity.

As of the latest close, Accsys Technologies traded at GBX 70 with a market cap of £172.55 million and volume of 96,683 shares. Five years ago, the stock traded at GBX 158.50, representing a 55.84% decrease over that period. At the time, it had a market cap of £304.79 million and a volume of 78,397 shares. View the advanced AXS chart on TradingView.

Receive AXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Accsys Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Accsys Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 71.80GBX 70
-2.51%		GBX 71.80GBX 7096,683 shs£172.55 million
08/20/2026GBX 71.60GBX 71.80
+0.28%		GBX 73.80GBX 71.0824,583 shs£176.99 million
08/19/2026GBX 70GBX 71.60
+2.29%		GBX 71.80GBX 70.803,796 shs£176.49 million
08/18/2026GBX 73.80GBX 70
-5.15%		GBX 73.80GBX 7018,649 shs£172.55 million
08/17/2026GBX 70.60GBX 73.80
+4.53%		GBX 73.80GBX 70.6013,874 shs£181.92 million
08/14/2026GBX 70.68GBX 70.60
-0.11%		GBX 71.40GBX 70.6018,404 shs£174.03 million
08/13/2026GBX 71GBX 70.68
-0.45%		GBX 72GBX 70.0353,771 shs£174.22 million
08/12/2026GBX 71.64GBX 71
-0.89%		GBX 72.20GBX 7115,075 shs£175.01 million
08/11/2026GBX 70GBX 71.64
+2.34%		GBX 72.60GBX 71.3020,019 shs£176.59 million
08/10/2026GBX 69GBX 70
+1.45%		GBX 71.40GBX 69.6043,489 shs£172.55 million
08/07/2026GBX 70GBX 69
-1.43%		GBX 72.20GBX 6934,601 shs£170.08 million
08/06/2026GBX 70.40GBX 70
-0.57%		GBX 72.11GBX 69.7720,542 shs£170.45 million
08/05/2026GBX 71.20GBX 70.40
-1.12%		GBX 73GBX 70.2079,669 shs£171.42 million
08/04/2026GBX 72.77GBX 71.20
-2.15%		GBX 74GBX 71.2046,352 shs£173.37 million
08/03/2026GBX 71.20GBX 72.77
+2.20%		GBX 74.80GBX 71.206,114 shs£177.18 million
07/31/2026GBX 72.80GBX 71.20
-2.20%		GBX 73.40GBX 71.2018,435 shs£173.37 million
07/30/2026GBX 74.60GBX 72.80
-2.41%		GBX 73.94GBX 72.40178,693 shs£177.26 million
07/29/2026GBX 75GBX 74.60
-0.53%		GBX 75.20GBX 72.90205,171 shs£181.65 million
07/28/2026GBX 75.50GBX 75
-0.66%		GBX 75GBX 7390,176 shs£182.62 million
07/27/2026GBX 73.40GBX 75.50
+2.86%		GBX 75.60GBX 7357,002 shs£183.84 million
07/24/2026GBX 74.02GBX 73.40
-0.84%		GBX 75.20GBX 73.2028,112 shs£178.72 million
07/23/2026GBX 73.20GBX 74.02
+1.12%		GBX 74.90GBX 73.1411,765 shs£180.23 million
07/22/2026GBX 76GBX 73.20
-3.68%		GBX 76GBX 73.20143,927 shs£178.24 million
Related Companies

This page (LON:AXS) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel