Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free AXS Stock Alerts

Accsys Technologies (AXS) Stock Chart & Stock Price History

Accsys Technologies logo
GBX 69.60 +0.60 (+0.87%)
As of 09/11/2026 12:15 PM Eastern
Compare

Accsys Technologies Stock Price Performance

5 Day
Performance
-1.42%
1 Month
Performance
-1.53%
3 Month
Performance
-9.58%
Year-To-Date
Performance
+12.80%
1 Year
Performance
+8.75%
5 Year
Performance
-55.38%

AXS Stock Chart for Sunday, September, 13, 2026

30 Days 90 Days 1 Year

The Accsys Technologies (AXS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.75%, with a year-to-date return of 12.80%. In the past month, the stock has decreased 1.53%, reflecting recent market activity.

As of the latest close, Accsys Technologies traded at GBX 69.60 with a market cap of £171.44 million and volume of 26,292 shares. Five years ago, the stock traded at GBX 156, representing a 55.38% decrease over that period. At the time, it had a market cap of £299.98 million and a volume of 11,483 shares. View the advanced AXS chart on TradingView.

Receive AXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Accsys Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Accsys Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 69GBX 69.60
+0.87%		GBX 69.60GBX 6826,292 shs£171.44 million
09/10/2026GBX 69.40GBX 69
-0.58%		GBX 70.80GBX 68.2063,027 shs£169.96 million
09/09/2026GBX 70.60GBX 69.40
-1.70%		GBX 72GBX 6918,204 shs£170.95 million
09/08/2026GBX 70.20GBX 70.60
+0.57%		GBX 70.60GBX 69.8049,224 shs£173.90 million
09/07/2026GBX 70GBX 70.20
+0.29%		GBX 72GBX 69.406,065 shs£172.92 million
09/04/2026GBX 70GBX 70GBX 70.60GBX 69.2031,380 shs£172.55 million
09/03/2026GBX 70GBX 70GBX 70GBX 69.2066,384 shs£172.55 million
09/02/2026GBX 69GBX 70
+1.45%		GBX 71.80GBX 69.2060,355 shs£172.55 million
09/01/2026GBX 71.40GBX 69
-3.36%		GBX 71GBX 6977,181 shs£170.08 million
08/31/2026GBX 71.40GBX 71.40GBX 71.40GBX 69.84105,554 shs£176.00 million
08/28/2026GBX 69.20GBX 71.40
+3.18%		GBX 71.40GBX 69.84105,554 shs£176.00 million
08/27/2026GBX 70.78GBX 69.20
-2.23%		GBX 74GBX 69.2024,514 shs£170.58 million
08/26/2026GBX 71GBX 70.78
-0.31%		GBX 72GBX 70.5514,295 shs£174.47 million
08/25/2026GBX 71.26GBX 71
-0.36%		GBX 73.80GBX 7021,455 shs£175.01 million
08/24/2026GBX 70GBX 71.26
+1.79%		GBX 71.26GBX 705,416 shs£175.64 million
08/21/2026GBX 71.80GBX 70
-2.51%		GBX 71.80GBX 7096,683 shs£172.55 million
08/20/2026GBX 71.60GBX 71.80
+0.28%		GBX 73.80GBX 71.0824,583 shs£176.99 million
08/19/2026GBX 70GBX 71.60
+2.29%		GBX 71.80GBX 70.803,796 shs£176.49 million
08/18/2026GBX 73.80GBX 70
-5.15%		GBX 73.80GBX 7018,649 shs£172.55 million
08/17/2026GBX 70.60GBX 73.80
+4.53%		GBX 73.80GBX 70.6013,874 shs£181.92 million
08/14/2026GBX 70.68GBX 70.60
-0.11%		GBX 71.40GBX 70.6018,404 shs£174.03 million
08/13/2026GBX 71GBX 70.68
-0.45%		GBX 72GBX 70.0353,771 shs£174.22 million
08/12/2026GBX 71.64GBX 71
-0.89%		GBX 72.20GBX 7115,075 shs£175.01 million
Related Companies

This page (LON:AXS) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel