Go Pro
→ SPCX Warning - and Worst News for Stocks in 50 Years (From TradeSmith) (Ad)tc pixel Free AXS Stock Alerts

Accsys Technologies (AXS) Stock Chart & Stock Price History

Accsys Technologies logo
GBX 75.20 +1.80 (+2.45%)
As of 12:03 PM Eastern
Compare

Accsys Technologies Stock Price Performance

The Accsys Technologies (AXS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.46%, with a year-to-date return of 21.88%. In the past month, the stock has decreased 2.31%, reflecting recent market activity.

As of the latest close, Accsys Technologies traded at GBX 75.20 with a market cap of £183.11 million and volume of 150,064 shares. Five years ago, the stock traded at GBX 172.50, representing a 56.41% decrease over that period. At the time, it had a market cap of £331.32 million and a volume of 104,972 shares.

Receive AXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Accsys Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.03%
1 Month
Performance
-2.31%
3 Month
Performance
+18.61%
Year-To-Date
Performance
+21.88%
1 Year
Performance
+27.46%
5 Year
Performance
-56.41%

AXS Stock Chart for Monday, July, 13, 2026

AXS Chart by TradingView

Accsys Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026GBX 71.25GBX 73.40
+3.02%		GBX 73.40GBX 71.2439,395 shs£178.72 million
07/09/2026GBX 71.60GBX 71.25
-0.49%		GBX 71.60GBX 70.8020,772 shs£173.48 million
07/08/2026GBX 72.60GBX 71.60
-1.38%		GBX 72.40GBX 70.2086,924 shs£174.34 million
07/07/2026GBX 73.60GBX 72.60
-1.36%		GBX 73.98GBX 72.60111,804 shs£176.39 million
07/06/2026GBX 73.07GBX 73.60
+0.72%		GBX 76GBX 7390,414 shs£178.81 million
07/03/2026GBX 74.60GBX 73.07
-2.05%		GBX 75.60GBX 7331,818 shs£177.53 million
07/02/2026GBX 74.60GBX 74.60GBX 75.40GBX 74.6031,908 shs£181.24 million
07/01/2026GBX 73.40GBX 74.60
+1.63%		GBX 76GBX 74163,512 shs£178.72 million
06/30/2026GBX 74GBX 73.40
-0.81%		GBX 76GBX 73.4024,329 shs£178.33 million
06/29/2026GBX 76GBX 74
-2.63%		GBX 78.80GBX 73.4052,501 shs£179.79 million
06/26/2026GBX 76.80GBX 76
-1.04%		GBX 76.60GBX 75.2314,967 shs£184.65 million
06/25/2026GBX 76.40GBX 76.80
+0.52%		GBX 77.60GBX 7623,414 shs£186.59 million
06/24/2026GBX 76.20GBX 76.40
+0.26%		GBX 77.71GBX 76.4017,182 shs£185.62 million
06/23/2026GBX 79GBX 76.20
-3.54%		GBX 79GBX 76.2015,460 shs£185.13 million
06/22/2026GBX 78.60GBX 79
+0.51%		GBX 79GBX 77.8035,220 shs£191.93 million
06/19/2026GBX 77GBX 78.60
+2.08%		GBX 78.60GBX 76.4223,321 shs£190.96 million
06/18/2026GBX 77GBX 77GBX 78GBX 7749,019 shs£187.08 million
06/17/2026GBX 79GBX 77
-2.53%		GBX 79.84GBX 73.40221,590 shs£187.08 million
06/16/2026GBX 77GBX 79
+2.60%		GBX 79.80GBX 78203,774 shs£191.93 million
06/15/2026GBX 76.98GBX 77
+0.03%		GBX 78.60GBX 7756,194 shs£187.08 million
06/12/2026GBX 77GBX 76.98
-0.03%		GBX 77.30GBX 76.80217,829 shs£187.02 million
Related Companies

This page (LON:AXS) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel