Free Trial
→ The 1934 playbook (From American Alternative) (Ad)tc pixel Free AXS Stock Alerts

Accsys Technologies (AXS) Stock Chart & Stock Price History

Accsys Technologies logo
GBX 78 -0.60 (-0.76%)
As of 09:59 AM Eastern
Compare

Accsys Technologies Stock Price Performance

The Accsys Technologies (AXS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.81%, with a year-to-date return of 26.42%.

As of the latest close, Accsys Technologies traded at GBX 78.60 with a market cap of £190.96 million and volume of 22,113 shares. Five years ago, the stock traded at GBX 165.19, representing a 52.78% decrease over that period. At the time, it had a market cap of £281.08 million and a volume of 82,216 shares.

Receive AXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Accsys Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.02%
3 Month
Performance
+27.45%
Year-To-Date
Performance
+26.42%
1 Year
Performance
+23.81%
5 Year
Performance
-52.78%

AXS Stock Chart for Wednesday, June, 3, 2026

AXS Chart by TradingView

Accsys Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 79GBX 78.60
-0.51%		GBX 79GBX 77.2022,113 shs£190.96 million
06/01/2026GBX 78.80GBX 79
+0.25%		GBX 79GBX 77.60104,551 shs£191.93 million
05/29/2026GBX 78GBX 78.80
+1.03%		GBX 78.80GBX 7572,939 shs£191.45 million
05/28/2026GBX 77.80GBX 78
+0.26%		GBX 78GBX 76.6087,610 shs£189.50 million
05/27/2026GBX 75GBX 77.80
+3.73%		GBX 78GBX 76367,470 shs£189.02 million
05/26/2026GBX 71GBX 75
+5.63%		GBX 77.60GBX 69190,747 shs£182.22 million
05/25/2026GBX 71GBX 71GBX 71.58GBX 70.30106,924 shs£172.50 million
05/22/2026GBX 69.20GBX 71
+2.60%		GBX 71.58GBX 70.30106,924 shs£168.12 million
05/21/2026GBX 70.20GBX 69.20
-1.42%		GBX 70.40GBX 69.2053,545 shs£168.12 million
05/20/2026GBX 68.40GBX 70.20
+2.63%		GBX 70.84GBX 68.6029,479 shs£170.55 million
05/19/2026GBX 68.80GBX 68.40
-0.58%		GBX 69.60GBX 68.4019,762 shs£167.15 million
05/18/2026GBX 69GBX 68.80
-0.29%		GBX 69GBX 67.928,095 shs£167.15 million
05/15/2026GBX 68.60GBX 69
+0.58%		GBX 69GBX 68.131,890 shs£167.64 million
05/14/2026GBX 68.40GBX 68.60
+0.29%		GBX 68.60GBX 67.405,692 shs£166.67 million
05/13/2026GBX 68.13GBX 68.40
+0.40%		GBX 68.80GBX 6822,211 shs£166.18 million
05/12/2026GBX 68GBX 68.13
+0.19%		GBX 68.80GBX 67.6823,457 shs£165.52 million
05/11/2026GBX 67GBX 68
+1.49%		GBX 68GBX 66.20161,896 shs£165.21 million
05/08/2026GBX 66.60GBX 67
+0.60%		GBX 67GBX 66.3317,130 shs£162.78 million
05/07/2026GBX 65.40GBX 66.60
+1.83%		GBX 67GBX 6352,277 shs£161.81 million
05/06/2026GBX 66.60GBX 65.40
-1.80%		GBX 67GBX 65.02176,432 shs£158.89 million
05/05/2026N/AGBX 66.60GBX 66.60GBX 6674,329 shs£161.81 million
Related Companies

This page (LON:AXS) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel