Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

James Cropper (CRPR) Stock Chart & Stock Price History

James Cropper logo
GBX 317 -4.50 (-1.40%)
As of 05/18/2026 10:00 AM Eastern
Compare

James Cropper Stock Price Performance

The James Cropper (CRPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.84%, with a year-to-date return of 1.60%. In the past month, the stock has decreased 9.43%, reflecting recent market activity.

As of the latest close, James Cropper traded at GBX 317 with a market cap of £30.29 million and volume of 1,629 shares. Five years ago, the stock traded at GBX 1,141, representing a 72.22% decrease over that period. At the time, it had a market cap of £109.02 million and a volume of 181 shares.

Receive CRPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for James Cropper and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.96%
1 Month
Performance
-9.43%
3 Month
Performance
-11.20%
Year-To-Date
Performance
+1.60%
1 Year
Performance
+10.84%
5 Year
Performance
-72.22%

CRPR Stock Chart for Tuesday, May, 19, 2026

CRPR Chart by TradingView

James Cropper Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026GBX 316.85GBX 317
+0.05%		GBX 330GBX 3101,629 shs£30.29 million
05/15/2026GBX 314GBX 316.85
+0.91%		GBX 316.85GBX 316.735,269 shs£30.28 million
05/14/2026GBX 330GBX 314
-4.85%		GBX 314GBX 310581 shs£30.00 million
05/13/2026GBX 316.73GBX 330
+4.19%		GBX 330GBX 321.35122 shs£31.53 million
05/12/2026GBX 321.50GBX 316.73
-1.49%		GBX 321.50GBX 316.7346,455 shs£30.26 million
05/11/2026GBX 321GBX 321.50
+0.16%		GBX 330GBX 31042,381 shs£30.72 million
05/08/2026GBX 322.45GBX 321
-0.45%		GBX 325GBX 215.1356,951 shs£30.67 million
05/07/2026GBX 293.78GBX 322.45
+9.76%		GBX 327GBX 294.0962,534 shs£30.81 million
05/06/2026GBX 316.75GBX 293.78
-7.25%		GBX 320GBX 291.2046,571 shs£28.07 million
05/05/2026N/AGBX 316.75GBX 317GBX 3103,518 shs£30.27 million
04/30/2026GBX 312.05GBX 330
+5.75%		GBX 330GBX 311.201,897 shs£31.53 million
04/29/2026GBX 318GBX 312.05
-1.87%		GBX 320GBX 312.058,509 shs£29.82 million
04/28/2026GBX 318GBX 318GBX 330GBX 3182,891 shs£30.39 million
04/27/2026GBX 319.20GBX 318
-0.38%		GBX 318.80GBX 311.2010,106 shs£30.39 million
04/24/2026GBX 319.75GBX 319.20
-0.17%		GBX 320GBX 319.205,043 shs£30.50 million
04/23/2026GBX 310GBX 319.75
+3.15%		GBX 322.50GBX 31036,422 shs£30.55 million
04/22/2026GBX 333.50GBX 310
-7.05%		GBX 350GBX 31031,102 shs£29.62 million
04/21/2026GBX 338GBX 333.50
-1.33%		GBX 350GBX 3306,373 shs£31.87 million
04/20/2026GBX 350GBX 338
-3.43%		GBX 350GBX 33023,960 shs£32.30 million
Related Companies

This page (LON:CRPR) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel