Go Pro
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free CRPR Stock Alerts

James Cropper (CRPR) Stock Chart & Stock Price History

James Cropper logo
GBX 520 -6.50 (-1.23%)
As of 12:43 PM Eastern
Compare

James Cropper Stock Price Performance

5 Day
Performance
-0.95%
1 Month
Performance
+38.30%
3 Month
Performance
+65.74%
Year-To-Date
Performance
+66.67%
1 Year
Performance
+114.88%
5 Year
Performance
-62.86%

CRPR Stock Chart for Tuesday, September, 1, 2026

30 Days 90 Days 1 Year

The James Cropper (CRPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 114.88%, with a year-to-date return of 66.67%. In the past month, the stock has increased 38.30%, reflecting recent market activity.

As of the latest close, James Cropper traded at GBX 526.50 with a market cap of £50.31 million and volume of 78,895 shares. Five years ago, the stock traded at GBX 1,400, representing a 62.86% decrease over that period. At the time, it had a market cap of £133.77 million and a volume of 4,008 shares. View the advanced CRPR chart on TradingView.

Receive CRPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for James Cropper and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

James Cropper Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/31/2026GBX 526.50GBX 526.50GBX 540GBX 51578,895 shs£50.31 million
08/28/2026GBX 525GBX 526.50
+0.29%		GBX 540GBX 51578,895 shs£50.31 million
08/27/2026GBX 490GBX 525
+7.14%		GBX 525GBX 479.2535,306 shs£50.16 million
08/26/2026GBX 459.50GBX 490
+6.64%		GBX 490GBX 45825,085 shs£46.82 million
08/25/2026GBX 453.50GBX 459.50
+1.32%		GBX 460GBX 4305,252 shs£43.91 million
08/24/2026GBX 454.20GBX 453.50
-0.15%		GBX 460GBX 446.703,269 shs£43.33 million
08/21/2026GBX 454.50GBX 454.20
-0.07%		GBX 460GBX 4304,745 shs£43.40 million
08/20/2026GBX 460GBX 454.50
-1.20%		GBX 460GBX 4302,309 shs£43.43 million
08/19/2026GBX 447.10GBX 460
+2.89%		GBX 460GBX 4337,329 shs£43.95 million
08/18/2026GBX 446.30GBX 447.10
+0.18%		GBX 460GBX 442.268,211 shs£42.72 million
08/17/2026GBX 460GBX 446.30
-2.98%		GBX 460GBX 43014,763 shs£42.64 million
08/14/2026GBX 454GBX 460
+1.32%		GBX 460GBX 4302,676 shs£43.95 million
08/13/2026GBX 442GBX 454
+2.71%		GBX 460GBX 44219,294 shs£43.38 million
08/12/2026GBX 446GBX 442
-0.90%		GBX 453GBX 4301,921 shs£42.23 million
08/11/2026GBX 454GBX 446
-1.76%		GBX 460GBX 44019,268 shs£42.62 million
08/10/2026GBX 460GBX 454
-1.30%		GBX 460GBX 451.5120,697 shs£43.38 million
08/07/2026GBX 447.10GBX 460
+2.89%		GBX 460GBX 456.4029,653 shs£43.95 million
08/06/2026GBX 450GBX 447.10
-0.64%		GBX 460GBX 44659,092 shs£42.72 million
08/05/2026GBX 410GBX 450
+9.76%		GBX 457GBX 400126,297 shs£43.00 million
08/04/2026GBX 382GBX 410
+7.33%		GBX 420GBX 38056,066 shs£39.18 million
08/03/2026GBX 376GBX 382
+1.60%		GBX 400GBX 370102,743 shs£36.50 million
07/31/2026GBX 364GBX 376
+3.30%		GBX 390GBX 35059,366 shs£35.93 million
Related Companies

This page (LON:CRPR) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel