Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free CRPR Stock Alerts

James Cropper (CRPR) Stock Chart & Stock Price History

James Cropper logo
GBX 442 -8.00 (-1.78%)
As of 12:46 PM Eastern
Compare

James Cropper Stock Price Performance

5 Day
Performance
-3.91%
1 Month
Performance
+18.88%
3 Month
Performance
+39.55%
Year-To-Date
Performance
+41.67%
1 Year
Performance
+73.33%
5 Year
Performance
-66.64%

CRPR Stock Chart for Wednesday, August, 12, 2026

30 Days 90 Days 1 Year

The James Cropper (CRPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 73.33%, with a year-to-date return of 41.67%. In the past month, the stock has increased 18.88%, reflecting recent market activity.

As of the latest close, James Cropper traded at GBX 446 with a market cap of £42.62 million and volume of 19,268 shares. Five years ago, the stock traded at GBX 1,325, representing a 66.64% decrease over that period. At the time, it had a market cap of £126.60 million and a volume of 1,972 shares. View the advanced CRPR chart on TradingView.

Receive CRPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for James Cropper and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

James Cropper Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026GBX 454GBX 446
-1.76%		GBX 460GBX 44019,268 shs£42.62 million
08/10/2026GBX 460GBX 454
-1.30%		GBX 460GBX 451.5120,697 shs£43.38 million
08/07/2026GBX 447.10GBX 460
+2.89%		GBX 460GBX 456.4029,653 shs£43.95 million
08/06/2026GBX 450GBX 447.10
-0.64%		GBX 460GBX 44659,092 shs£42.72 million
08/05/2026GBX 410GBX 450
+9.76%		GBX 457GBX 400126,297 shs£43.00 million
08/04/2026GBX 382GBX 410
+7.33%		GBX 420GBX 38056,066 shs£39.18 million
08/03/2026GBX 376GBX 382
+1.60%		GBX 400GBX 370102,743 shs£36.50 million
07/31/2026GBX 364GBX 376
+3.30%		GBX 390GBX 35059,366 shs£35.93 million
07/30/2026GBX 356.65GBX 364
+2.06%		GBX 364GBX 3572,198 shs£34.78 million
07/29/2026GBX 368GBX 356.65
-3.08%		GBX 370GBX 35011,463 shs£34.08 million
07/28/2026GBX 380GBX 368
-3.16%		GBX 380GBX 3607,826 shs£35.16 million
07/27/2026GBX 377GBX 380
+0.80%		GBX 380GBX 3606,502 shs£36.31 million
07/24/2026GBX 370GBX 377
+1.89%		GBX 377GBX 37019,170 shs£36.02 million
07/23/2026GBX 388GBX 370
-4.64%		GBX 396GBX 362.5021,974 shs£35.35 million
07/22/2026GBX 400GBX 388
-3.00%		GBX 388GBX 380287 shs£37.07 million
07/21/2026GBX 380GBX 400
+5.26%		GBX 400GBX 391.274,470 shs£38.22 million
07/20/2026GBX 394.90GBX 380
-3.77%		GBX 410GBX 3807,640 shs£36.31 million
07/17/2026GBX 398GBX 394.90
-0.78%		GBX 410GBX 3801,134 shs£37.73 million
07/16/2026GBX 381GBX 398
+4.46%		GBX 410GBX 38014,289 shs£38.03 million
07/15/2026GBX 383GBX 381
-0.52%		GBX 410GBX 38025,921 shs£36.41 million
07/14/2026GBX 390GBX 383
-1.79%		GBX 390GBX 37011,124 shs£36.60 million
07/13/2026GBX 371.80GBX 390
+4.90%		GBX 400GBX 3703,319 shs£37.26 million
Related Companies

This page (LON:CRPR) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
The trading strategy that works BECAUSE you have a life
Tim Sykes built a trading strategy for people who can't watch charts from 9:30 to 4:00 every day. It's not ...
Tim Sykes | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel