Free Trial
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free CRPR Stock Alerts

James Cropper (CRPR) Stock Chart & Stock Price History

James Cropper logo
GBX 730 +10.00 (+1.39%)
As of 06:13 AM Eastern
Compare

James Cropper Stock Price Performance

5 Day
Performance
+7.35%
1 Month
Performance
+12.31%
3 Month
Performance
+91.60%
Year-To-Date
Performance
+133.97%
1 Year
Performance
+134.03%

CRPR Stock Chart for Thursday, October, 15, 2026

30 Days 90 Days 1 Year

The James Cropper (CRPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 134.03%, with a year-to-date return of 133.97%. In the past month, the stock has increased 12.31%, reflecting recent market activity.

As of the latest close, James Cropper traded at GBX 710 with a market cap of £67.84 million and volume of 27,364 shares. View the advanced CRPR chart on TradingView.

Receive CRPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for James Cropper and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

James Cropper Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026GBX 685GBX 710
+3.65%		GBX 730GBX 68527,364 shs£67.84 million
10/13/2026GBX 698.20GBX 685
-1.89%		GBX 700GBX 683.6014,209 shs£65.45 million
10/12/2026GBX 680GBX 698.20
+2.68%		GBX 700GBX 6709,120 shs£66.71 million
10/09/2026GBX 660GBX 680
+3.03%		GBX 695GBX 66014,695 shs£64.97 million
10/08/2026GBX 670GBX 660
-1.49%		GBX 686GBX 66014,891 shs£63.06 million
10/07/2026GBX 686.50GBX 670
-2.40%		GBX 710GBX 67029,340 shs£64.02 million
10/06/2026GBX 700GBX 686.50
-1.93%		GBX 710GBX 686.5058,497 shs£65.60 million
10/05/2026GBX 667.80GBX 700
+4.82%		GBX 710GBX 64020,276 shs£66.89 million
10/02/2026GBX 643GBX 667.80
+3.86%		GBX 667.80GBX 63033,047 shs£63.81 million
10/01/2026GBX 646GBX 643
-0.46%		GBX 650GBX 61513,023 shs£61.44 million
09/30/2026GBX 646.40GBX 646
-0.06%		GBX 650GBX 6159,009 shs£61.73 million
09/29/2026GBX 627.60GBX 646.40
+3.00%		GBX 647GBX 602.6011,213 shs£61.76 million
09/28/2026GBX 597GBX 627.60
+5.13%		GBX 630GBX 5909,591 shs£59.97 million
09/25/2026GBX 630GBX 597
-5.24%		GBX 630GBX 59722,340 shs£57.04 million
09/24/2026GBX 644GBX 630
-2.17%		GBX 660GBX 58022,661 shs£60.20 million
09/23/2026GBX 640GBX 644
+0.63%		GBX 670GBX 63022,041 shs£61.53 million
09/22/2026GBX 670GBX 640
-4.48%		GBX 670GBX 64055,680 shs£61.15 million
09/21/2026GBX 640GBX 670
+4.69%		GBX 670GBX 62025,543 shs£64.02 million
09/18/2026GBX 650GBX 640
-1.54%		GBX 650GBX 63017,177 shs£61.15 million
09/17/2026GBX 650GBX 650GBX 650GBX 63020,148 shs£62.11 million
09/16/2026GBX 650GBX 650GBX 660GBX 631.6038,799 shs£62.11 million
09/15/2026GBX 628.60GBX 650
+3.40%		GBX 660GBX 61032,553 shs£62.11 million
Related Companies

This page (LON:CRPR) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel