Go Pro
→ Earth's biggest energy source: near Grand Canyon (From Behind the Markets) (Ad)tc pixel Free CRPR Stock Alerts

James Cropper (CRPR) Stock Chart & Stock Price History

James Cropper logo
GBX 371 +21.00 (+6.00%)
As of 12:33 PM Eastern
Compare

James Cropper Stock Price Performance

The James Cropper (CRPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 72.00%, with a year-to-date return of 18.91%. In the past month, the stock has increased 15.94%, reflecting recent market activity.

As of the latest close, James Cropper traded at GBX 356 with a market cap of £32.96 million and volume of 1,441 shares. Five years ago, the stock traded at GBX 1,322, representing a 71.94% decrease over that period. At the time, it had a market cap of £126.32 million and a volume of 0 shares.

Receive CRPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for James Cropper and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+12.42%
1 Month
Performance
+15.94%
3 Month
Performance
+38.43%
Year-To-Date
Performance
+18.91%
1 Year
Performance
+72.00%
5 Year
Performance
N/A

CRPR Stock Chart for Thursday, July, 2, 2026

CRPR Chart by TradingView

James Cropper Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026GBX 347.90GBX 356
+2.33%		GBX 360GBX 3301,441 shs£32.96 million
06/30/2026GBX 345GBX 347.90
+0.84%		GBX 360GBX 3401,445 shs£33.24 million
06/29/2026GBX 330GBX 345
+4.55%		GBX 360GBX 3304,878 shs£32.97 million
06/26/2026GBX 360GBX 330
-8.33%		GBX 360GBX 330771 shs£31.53 million
06/25/2026GBX 338.40GBX 360
+6.38%		GBX 360GBX 345110 shs£34.40 million
06/24/2026GBX 360GBX 338.40
-6.00%		GBX 360GBX 338.40851 shs£32.33 million
06/23/2026GBX 348.20GBX 360
+3.39%		GBX 360GBX 3452,879 shs£34.40 million
06/22/2026GBX 337.20GBX 348.20
+3.26%		GBX 360GBX 3305,381 shs£33.27 million
06/19/2026GBX 360GBX 337.20
-6.33%		GBX 352GBX 337.203,447 shs£32.22 million
06/18/2026GBX 348.25GBX 360
+3.37%		GBX 360GBX 3342,443 shs£34.40 million
06/17/2026GBX 360GBX 348.25
-3.26%		GBX 348.25GBX 3459,269 shs£33.28 million
06/16/2026GBX 350GBX 360
+2.86%		GBX 360GBX 33010,097 shs£34.40 million
06/15/2026GBX 347.50GBX 350
+0.72%		GBX 350GBX 34036 shs£33.44 million
06/12/2026GBX 331.20GBX 347.50
+4.92%		GBX 347.50GBX 3406 shs£33.20 million
06/11/2026GBX 341.55GBX 331.20
-3.03%		GBX 350GBX 331.1115,301 shs£31.65 million
06/10/2026GBX 350.25GBX 341.55
-2.48%		GBX 360GBX 34013,705 shs£32.64 million
06/09/2026GBX 353.33GBX 350.25
-0.87%		GBX 358GBX 350.256,477 shs£33.47 million
06/08/2026GBX 368GBX 353.33
-3.99%		GBX 370GBX 35016,547 shs£33.76 million
06/05/2026GBX 343.50GBX 368
+7.13%		GBX 370GBX 3452,884 shs£35.16 million
06/04/2026GBX 360GBX 343.50
-4.58%		GBX 360GBX 3306,182 shs£32.82 million
06/03/2026GBX 320GBX 360
+12.50%		GBX 360GBX 31018,214 shs£34.40 million
06/02/2026GBX 313.75GBX 320
+1.99%		GBX 330GBX 31010,134 shs£30.58 million
06/01/2026GBX 316.33GBX 313.75
-0.82%		GBX 330GBX 3109,613 shs£29.98 million
Related Companies

This page (LON:CRPR) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Urgent exposé on the "Mar-a-Lago Trade"
Dr. David Eifrig, former Goldman Sachs VP and Senior Partner at Stansberry Research, has released an urgent ex...
Stansberry Research | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
They proved it worked in '76. Then buried it.
In 1976, Chevron, Unocal, and Texaco each confirmed the same energy technology worked - no fuel costs, no carb...
Behind the Markets | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel