Go Pro
→ SPCX Warning - and Worst News for Stocks in 50 Years (From TradeSmith) (Ad)tc pixel Free CRPR Stock Alerts

James Cropper (CRPR) Stock Chart & Stock Price History

James Cropper logo
GBX 370 -18.00 (-4.64%)
As of 09:59 AM Eastern
Compare

James Cropper Stock Price Performance

The James Cropper (CRPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.02%, with a year-to-date return of 18.59%. In the past month, the stock has increased 2.78%, reflecting recent market activity.

As of the latest close, James Cropper traded at GBX 388 with a market cap of £37.07 million and volume of 287 shares. Five years ago, the stock traded at GBX 1,387, representing a 73.32% decrease over that period. At the time, it had a market cap of £132.53 million and a volume of 2,996 shares.

Receive CRPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for James Cropper and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.31%
1 Month
Performance
+2.78%
3 Month
Performance
+15.72%
Year-To-Date
Performance
+18.59%
1 Year
Performance
+43.02%
5 Year
Performance
-73.32%

CRPR Stock Chart for Thursday, July, 23, 2026

CRPR Chart by TradingView

James Cropper Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026GBX 400GBX 388
-3.00%		GBX 388GBX 380287 shs£37.07 million
07/21/2026GBX 380GBX 400
+5.26%		GBX 400GBX 391.274,470 shs£38.22 million
07/20/2026GBX 394.90GBX 380
-3.77%		GBX 410GBX 3807,640 shs£36.31 million
07/17/2026GBX 398GBX 394.90
-0.78%		GBX 410GBX 3801,134 shs£37.73 million
07/16/2026GBX 381GBX 398
+4.46%		GBX 410GBX 38014,289 shs£38.03 million
07/15/2026GBX 383GBX 381
-0.52%		GBX 410GBX 38025,921 shs£36.41 million
07/14/2026GBX 390GBX 383
-1.79%		GBX 390GBX 37011,124 shs£36.60 million
07/13/2026GBX 371.80GBX 390
+4.90%		GBX 400GBX 3703,319 shs£37.26 million
07/10/2026GBX 383GBX 371.80
-2.92%		GBX 385GBX 371.80588 shs£35.53 million
07/09/2026GBX 370.60GBX 383
+3.35%		GBX 384GBX 3702,048 shs£36.60 million
07/08/2026GBX 370GBX 370.60
+0.16%		GBX 400GBX 3704,716 shs£35.41 million
07/07/2026GBX 375GBX 370
-1.33%		GBX 400GBX 3704,004 shs£35.35 million
07/06/2026GBX 380GBX 375
-1.32%		GBX 400GBX 37014,069 shs£35.83 million
07/03/2026GBX 371GBX 380
+2.43%		GBX 400GBX 37319,128 shs£36.31 million
07/02/2026GBX 356GBX 371
+4.21%		GBX 390GBX 36031,854 shs£35.45 million
07/01/2026GBX 347.90GBX 356
+2.33%		GBX 360GBX 3301,441 shs£32.96 million
06/30/2026GBX 345GBX 347.90
+0.84%		GBX 360GBX 3401,445 shs£33.24 million
06/29/2026GBX 330GBX 345
+4.55%		GBX 360GBX 3304,878 shs£32.97 million
06/26/2026GBX 360GBX 330
-8.33%		GBX 360GBX 330771 shs£31.53 million
06/25/2026GBX 338.40GBX 360
+6.38%		GBX 360GBX 345110 shs£34.40 million
06/24/2026GBX 360GBX 338.40
-6.00%		GBX 360GBX 338.40851 shs£32.33 million
06/23/2026GBX 348.20GBX 360
+3.39%		GBX 360GBX 3452,879 shs£34.40 million
06/22/2026GBX 337.20GBX 348.20
+3.26%		GBX 360GBX 3305,381 shs£33.27 million
Related Companies

This page (LON:CRPR) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel