Free Trial
→ Elon Musk’s $1 Quadrillion AI IPO (From Brownstone Research) (Ad)tc pixel Free CRPR Stock Alerts

James Cropper (CRPR) Stock Chart & Stock Price History

James Cropper logo
GBX 350.25 -4.75 (-1.34%)
As of 06:41 AM Eastern
Compare

James Cropper Stock Price Performance

The James Cropper (CRPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.59%, with a year-to-date return of 12.26%. In the past month, the stock has increased 9.11%, reflecting recent market activity.

As of the latest close, James Cropper traded at GBX 353.33 with a market cap of £33.76 million and volume of 16,547 shares. Five years ago, the stock traded at GBX 1,195, representing a 70.69% decrease over that period. At the time, it had a market cap of £118.00 million and a volume of 592 shares.

Receive CRPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for James Cropper and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.97%
1 Month
Performance
+9.11%
3 Month
Performance
+17.93%
Year-To-Date
Performance
+12.26%
1 Year
Performance
+15.59%
5 Year
Performance
-70.69%

CRPR Stock Chart for Tuesday, June, 9, 2026

CRPR Chart by TradingView

James Cropper Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026GBX 353.33GBX 350.25
-0.87%		GBX 358GBX 350.256,477 shs£33.47 million
06/08/2026GBX 368GBX 353.33
-3.99%		GBX 370GBX 35016,547 shs£33.76 million
06/05/2026GBX 343.50GBX 368
+7.13%		GBX 370GBX 3452,884 shs£35.16 million
06/04/2026GBX 360GBX 343.50
-4.58%		GBX 360GBX 3306,182 shs£32.82 million
06/03/2026GBX 320GBX 360
+12.50%		GBX 360GBX 31018,214 shs£34.40 million
06/02/2026GBX 313.75GBX 320
+1.99%		GBX 330GBX 31010,134 shs£30.58 million
06/01/2026GBX 316.33GBX 313.75
-0.82%		GBX 330GBX 3109,613 shs£29.98 million
05/29/2026GBX 323GBX 316.33
-2.06%		GBX 330GBX 3107,922 shs£30.23 million
05/28/2026GBX 330GBX 323
-2.12%		GBX 323GBX 320500 shs£30.86 million
05/27/2026GBX 320GBX 330
+3.13%		GBX 330GBX 313.1512,555 shs£31.53 million
05/26/2026GBX 312.75GBX 320
+2.32%		GBX 330GBX 313.05131 shs£30.58 million
05/25/2026GBX 312.75GBX 312.75GBX 320GBX 312.751,169 shs£29.88 million
05/22/2026GBX 317.81GBX 312.75
-1.59%		GBX 320GBX 312.751,169 shs£30.58 million
05/21/2026GBX 330GBX 317.81
-3.69%		GBX 320GBX 317.8110 shs£30.37 million
05/20/2026GBX 330GBX 330GBX 330GBX 312.501,745 shs£31.53 million
05/19/2026GBX 317GBX 330
+4.10%		GBX 330GBX 317.7515,137 shs£30.58 million
05/18/2026GBX 316.85GBX 317
+0.05%		GBX 330GBX 3101,629 shs£30.29 million
05/15/2026GBX 314GBX 316.85
+0.91%		GBX 316.85GBX 316.735,269 shs£30.28 million
05/14/2026GBX 330GBX 314
-4.85%		GBX 314GBX 310581 shs£30.00 million
05/13/2026GBX 316.73GBX 330
+4.19%		GBX 330GBX 321.35122 shs£31.53 million
05/12/2026GBX 321.50GBX 316.73
-1.49%		GBX 321.50GBX 316.7346,455 shs£30.26 million
05/11/2026GBX 321GBX 321.50
+0.16%		GBX 330GBX 31042,381 shs£30.72 million
05/08/2026GBX 322.45GBX 321
-0.45%		GBX 325GBX 215.1356,951 shs£30.67 million
Related Companies

This page (LON:CRPR) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel