Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free CRPR Stock Alerts

James Cropper (CRPR) Stock Chart & Stock Price History

James Cropper logo
GBX 630 -15.00 (-2.33%)
As of 09/24/2026 12:35 PM Eastern
Compare

James Cropper Stock Price Performance

5 Day
Performance
-1.56%
1 Month
Performance
+37.11%
3 Month
Performance
+75.00%
Year-To-Date
Performance
+101.92%
1 Year
Performance
+109.16%
5 Year
Performance
-55.00%

CRPR Stock Chart for Friday, September, 25, 2026

30 Days 90 Days 1 Year

The James Cropper (CRPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 109.16%, with a year-to-date return of 101.92%. In the past month, the stock has increased 37.11%, reflecting recent market activity.

As of the latest close, James Cropper traded at GBX 630 with a market cap of £60.20 million and volume of 22,661 shares. Five years ago, the stock traded at GBX 1,400, representing a 55.00% decrease over that period. At the time, it had a market cap of £133.77 million and a volume of 13,791 shares. View the advanced CRPR chart on TradingView.

Receive CRPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for James Cropper and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

James Cropper Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026GBX 644GBX 630
-2.17%		GBX 660GBX 58022,661 shs£60.20 million
09/23/2026GBX 640GBX 644
+0.63%		GBX 670GBX 63022,041 shs£61.53 million
09/22/2026GBX 670GBX 640
-4.48%		GBX 670GBX 64055,680 shs£61.15 million
09/21/2026GBX 640GBX 670
+4.69%		GBX 670GBX 62025,543 shs£64.02 million
09/18/2026GBX 650GBX 640
-1.54%		GBX 650GBX 63017,177 shs£61.15 million
09/17/2026GBX 650GBX 650GBX 650GBX 63020,148 shs£62.11 million
09/16/2026GBX 650GBX 650GBX 660GBX 631.6038,799 shs£62.11 million
09/15/2026GBX 628.60GBX 650
+3.40%		GBX 660GBX 61032,553 shs£62.11 million
09/14/2026GBX 593.98GBX 628.60
+5.83%		GBX 640GBX 587.4067,679 shs£60.06 million
09/11/2026GBX 531GBX 593.98
+11.86%		GBX 600GBX 53046,309 shs£56.76 million
09/10/2026GBX 557GBX 531
-4.67%		GBX 550GBX 53047,649 shs£50.74 million
09/09/2026GBX 580GBX 557
-3.97%		GBX 575GBX 54020,076 shs£53.22 million
09/08/2026GBX 560GBX 580
+3.57%		GBX 585GBX 557.5051,491 shs£55.42 million
09/07/2026GBX 540GBX 560
+3.70%		GBX 560GBX 53620,760 shs£53.51 million
09/04/2026GBX 507GBX 540
+6.51%		GBX 540GBX 498.2024,891 shs£51.60 million
09/03/2026GBX 500GBX 507
+1.40%		GBX 510GBX 49032,062 shs£48.44 million
09/02/2026GBX 520GBX 500
-3.85%		GBX 510GBX 49225,064 shs£47.78 million
09/01/2026GBX 526.50GBX 520
-1.23%		GBX 530GBX 50021,359 shs£49.69 million
08/31/2026GBX 526.50GBX 526.50GBX 540GBX 51578,895 shs£50.31 million
08/28/2026GBX 525GBX 526.50
+0.29%		GBX 540GBX 51578,895 shs£50.31 million
08/27/2026GBX 490GBX 525
+7.14%		GBX 525GBX 479.2535,306 shs£50.16 million
08/26/2026GBX 459.50GBX 490
+6.64%		GBX 490GBX 45825,085 shs£46.82 million
08/25/2026GBX 453.50GBX 459.50
+1.32%		GBX 460GBX 4305,252 shs£43.91 million
08/24/2026GBX 454.20GBX 453.50
-0.15%		GBX 460GBX 446.703,269 shs£43.33 million
Related Companies

This page (LON:CRPR) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel