Forterra (FORT) Stock Chart & Stock Price History GBX 199 -1.00 (-0.50%) As of 03:53 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Forterra Stock Price Performance The Forterra (FORT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.05%, with a year-to-date return of 22.84%. In the past month, the stock has decreased 1.24%, reflecting recent market activity. As of the latest close, Forterra traded at GBX 200 with a market cap of £410.76 million and volume of 1.56 million shares. Five years ago, the stock traded at GBX 179.60, representing a 10.80% increase over that period. At the time, it had a market cap of £410.65 million and a volume of 2.23 million shares. Receive FORT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Forterra and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.22%1 Month Performance-1.24%3 Month Performance+17.75%Year-To-Date Performance+22.84%1 Year Performance+11.05%5 Year Performance+10.80% FORT Stock Chart for Thursday, July, 10, 2025 FORT Chart by TradingView Forterra Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/09/2025GBX 199.56GBX 200+0.22%GBX 202.68GBX 197.201.56 million shs£410.76 million07/08/2025GBX 191.20GBX 199.56+4.37%GBX 200.09GBX 190617,272 shs£409.86 million07/07/2025GBX 191.80GBX 191.20-0.31%GBX 195GBX 189.51302,678 shs£392.69 million07/04/2025GBX 192.80GBX 192.80GBX 195.60GBX 191297,868 shs£395.97 million07/03/2025GBX 193GBX 192.80-0.10%GBX 195.60GBX 191297,868 shs£395.97 million07/02/2025GBX 195.80GBX 193-1.43%GBX 199.60GBX 192.40325,660 shs£396.38 million07/01/2025GBX 197.25GBX 195.80-0.74%GBX 199.20GBX 195.60602,696 shs£402.13 million06/30/2025GBX 198.12GBX 197.25-0.44%GBX 198.80GBX 196.40562,884 shs£405.12 million06/27/2025GBX 195.20GBX 198.12+1.50%GBX 202GBX 194589,043 shs£406.90 million06/26/2025GBX 195.50GBX 195.20-0.15%GBX 200GBX 193.40326,796 shs£400.90 million Get the Latest News and Ratings for FORT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Forterra and its competitors with MarketBeat's FREE daily newsletter. 06/25/2025GBX 192.80GBX 195.50+1.40%GBX 197.40GBX 190307,175 shs£401.52 million06/24/2025GBX 185.20GBX 192.80+4.10%GBX 193GBX 182.601.74 million shs£395.97 million06/23/2025GBX 186GBX 185.20-0.43%GBX 189.80GBX 184.20385,052 shs£380.36 million06/20/2025GBX 188GBX 186-1.06%GBX 189.60GBX 185.20722,711 shs£382.01 million06/19/2025GBX 190.60GBX 188-1.36%GBX 195GBX 187.40234,037 shs£386.12 million06/18/2025GBX 192.53GBX 190.60-1.00%GBX 192.60GBX 187.20399,023 shs£391.46 million06/17/2025GBX 193.60GBX 192.53-0.55%GBX 195.20GBX 191.40580,762 shs£395.43 million06/16/2025GBX 193.80GBX 193.60-0.10%GBX 198GBX 192.40263,270 shs£397.62 million06/13/2025GBX 195.40GBX 193.80-0.82%GBX 197GBX 191.20372,143 shs£398.03 million06/12/2025GBX 196.80GBX 195.40-0.71%GBX 197.40GBX 192.20558,395 shs£401.31 million06/11/2025GBX 201.50GBX 196.80-2.33%GBX 201GBX 192.15944,325 shs£404.19 million06/10/2025GBX 196.20GBX 201.50+2.70%GBX 202GBX 194566,698 shs£413.84 million06/09/2025GBX 194GBX 196.20+1.13%GBX 197GBX 190.60295,619 shs£402.96 million Related Companies Breedon Group Stock Chart SigmaRoc Stock Chart Marshalls Stock Chart Ibstock Stock Chart Michelmersh Brick Stock Chart Steppe Cement Stock Chart Eco Buildings Group Stock Chart CRH Stock Chart Elementis Stock Chart EVRAZ Stock Chart Receive FORT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Forterra and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FORT) was last updated on 7/10/2025 by MarketBeat.com Staff From Our PartnersA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored"Death Spiral" Threatening Your SavingsThe "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | SponsoredHow a Kansas farm boy gained 1,285% in two daysA former farm kid placed a simple trade… and cashed out a 1,285% gain two days later. It wasn’t crypto or a...TradeSmith | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting—or plan to collect—Social Security, this could be a game-changer. A new initiative tie...InvestorPlace | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Forterra plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Forterra With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FORT Stock Alerts