Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free FORT Stock Alerts

Forterra (FORT) Stock Chart & Stock Price History

Forterra logo
GBX 135.68 -1.32 (-0.96%)
As of 08:34 AM Eastern
Compare

Forterra Stock Price Performance

The Forterra (FORT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.70%, with a year-to-date return of -26.82%. In the past month, the stock has decreased 2.24%, reflecting recent market activity.

As of the latest close, Forterra traded at GBX 137 with a market cap of £277.29 million and volume of 487,754 shares. Five years ago, the stock traded at GBX 278, representing a 51.19% decrease over that period. At the time, it had a market cap of £635.64 million and a volume of 244,839 shares.

Receive FORT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forterra and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.82%
1 Month
Performance
-2.24%
3 Month
Performance
-14.63%
Year-To-Date
Performance
-26.82%
1 Year
Performance
-29.70%
5 Year
Performance
-51.19%

FORT Stock Chart for Thursday, July, 2, 2026

FORT Chart by TradingView

Forterra Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026GBX 135.20GBX 137
+1.33%		GBX 137.40GBX 134487,754 shs£277.29 million
06/30/2026GBX 135.40GBX 135.20
-0.15%		GBX 137.20GBX 134591,502 shs£279.13 million
06/29/2026GBX 138.20GBX 135.40
-2.03%		GBX 139.40GBX 135420,418 shs£279.54 million
06/26/2026GBX 136.80GBX 138.20
+1.02%		GBX 142GBX 13625.74 million shs£285.32 million
06/25/2026GBX 131.92GBX 136.80
+3.70%		GBX 138GBX 135956,294 shs£282.43 million
06/24/2026GBX 130.79GBX 131.92
+0.86%		GBX 136.60GBX 130.6020.73 million shs£272.36 million
06/23/2026GBX 132.21GBX 130.79
-1.07%		GBX 133GBX 128.40676,659 shs£270.02 million
06/22/2026GBX 133.80GBX 132.21
-1.19%		GBX 136.40GBX 13114.01 million shs£272.96 million
06/19/2026GBX 133.80GBX 133.80GBX 140GBX 131.40944,447 shs£276.24 million
06/18/2026GBX 131.20GBX 133.80
+1.98%		GBX 137GBX 130.201.27 million shs£276.24 million
06/17/2026GBX 130.80GBX 131.20
+0.31%		GBX 132.80GBX 130.204.31 million shs£270.87 million
06/16/2026GBX 131.88GBX 130.80
-0.82%		GBX 132.30GBX 130.2027.84 million shs£270.04 million
06/15/2026GBX 130.58GBX 131.88
+1.00%		GBX 135.20GBX 130.80565,408 shs£272.28 million
06/12/2026GBX 127.80GBX 130.58
+2.17%		GBX 133.80GBX 128648,803 shs£269.59 million
06/11/2026GBX 134.80GBX 127.80
-5.19%		GBX 130.84GBX 126.401.11 million shs£263.85 million
06/10/2026GBX 136.36GBX 134.80
-1.14%		GBX 137.20GBX 134.60523,303 shs£278.30 million
06/09/2026GBX 135.77GBX 136.36
+0.43%		GBX 137.60GBX 1353.55 million shs£281.52 million
06/08/2026GBX 135GBX 135.77
+0.57%		GBX 137.40GBX 133.20392,515 shs£280.31 million
06/05/2026GBX 136.50GBX 135
-1.10%		GBX 139.80GBX 135692,681 shs£281.09 million
06/04/2026GBX 134.40GBX 136.50
+1.56%		GBX 137.80GBX 135.20448,068 shs£284.21 million
06/03/2026GBX 138.80GBX 134.40
-3.17%		GBX 139.80GBX 134.40590,721 shs£279.84 million
06/02/2026GBX 137.40GBX 138.80
+1.02%		GBX 141.80GBX 135737,027 shs£289 million
06/01/2026GBX 143GBX 137.40
-3.92%		GBX 141.80GBX 1371.22 million shs£286.09 million
Related Companies

This page (LON:FORT) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Urgent exposé on the "Mar-a-Lago Trade"
Dr. David Eifrig, former Goldman Sachs VP and Senior Partner at Stansberry Research, has released an urgent ex...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
What Happens to Your Assets If You Die Without a Will?
Without a will, your state's intestacy laws decide how your assets are divided — a rigid formula that ignores ...
SmartAsset | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel