Go Pro
→ Trump's Next Move Could Shrink Your Dollar (From Priority Gold) (Ad)tc pixel Free FORT Stock Alerts

Forterra (FORT) Stock Chart & Stock Price History

Forterra logo
GBX 152.60 +3.60 (+2.42%)
As of 11:56 AM Eastern
Compare

Forterra Stock Price Performance

5 Day
Performance
+2.64%
1 Month
Performance
+14.70%
3 Month
Performance
+0.79%
Year-To-Date
Performance
-17.69%
1 Year
Performance
-22.46%
5 Year
Performance
-50.13%

FORT Stock Chart for Wednesday, August, 12, 2026

30 Days 90 Days 1 Year

The Forterra (FORT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.46%, with a year-to-date return of -17.69%. In the past month, the stock has increased 14.70%, reflecting recent market activity.

As of the latest close, Forterra traded at GBX 149 with a market cap of £300.87 million and volume of 1.65 million shares. Five years ago, the stock traded at GBX 306, representing a 50.13% decrease over that period. At the time, it had a market cap of £699.66 million and a volume of 91,285 shares. View the advanced FORT chart on TradingView.

Receive FORT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forterra and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Forterra Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026GBX 148GBX 149
+0.68%		GBX 184.30GBX 1451.65 million shs£300.87 million
08/10/2026GBX 148.67GBX 148
-0.45%		GBX 152.80GBX 146.201.15 million shs£298.85 million
08/07/2026GBX 147.33GBX 148.67
+0.91%		GBX 149.80GBX 145.80419,224 shs£300.21 million
08/06/2026GBX 147GBX 147.33
+0.22%		GBX 148.60GBX 145.80884,496 shs£302.16 million
08/05/2026GBX 146.80GBX 147
+0.14%		GBX 148.20GBX 146.40808,114 shs£301.49 million
08/04/2026GBX 145.54GBX 146.80
+0.87%		GBX 149.40GBX 142.2029.17 million shs£301.08 million
08/03/2026GBX 139.60GBX 145.54
+4.26%		GBX 147GBX 138.401.51 million shs£298.49 million
07/31/2026GBX 136.80GBX 139.60
+2.05%		GBX 141.60GBX 136.561.72 million shs£286.31 million
07/30/2026GBX 136.50GBX 136.80
+0.22%		GBX 140.20GBX 132.40438,025 shs£280.57 million
07/29/2026GBX 138GBX 136.50
-1.09%		GBX 139.60GBX 135.204.98 million shs£279.95 million
07/28/2026GBX 136.44GBX 138
+1.14%		GBX 139.60GBX 132.603.07 million shs£283.03 million
07/27/2026GBX 135.20GBX 136.44
+0.92%		GBX 140GBX 135.20349,314 shs£279.83 million
07/24/2026GBX 133GBX 135.20
+1.65%		GBX 136GBX 132.20653,939 shs£277.29 million
07/23/2026GBX 137GBX 133
-2.92%		GBX 137GBX 132380,460 shs£272.78 million
07/22/2026GBX 134.20GBX 137
+2.09%		GBX 138GBX 133.60249,687 shs£280.98 million
07/21/2026GBX 135.48GBX 134.20
-0.95%		GBX 134.98GBX 133.03369,394 shs£275.24 million
07/20/2026GBX 135.20GBX 135.48
+0.21%		GBX 136.20GBX 131.60305,130 shs£277.87 million
07/17/2026GBX 138.60GBX 135.20
-2.45%		GBX 139.25GBX 134.80965,039 shs£277.29 million
07/16/2026GBX 136.60GBX 138.60
+1.46%		GBX 140GBX 136.40737,955 shs£284.26 million
07/15/2026GBX 133.40GBX 136.60
+2.40%		GBX 137.20GBX 131.602.88 million shs£280.16 million
07/14/2026GBX 133GBX 133.40
+0.30%		GBX 133.80GBX 1313.61 million shs£273.60 million
07/13/2026GBX 133.05GBX 133
-0.04%		GBX 139.60GBX 129.80494,936 shs£272.78 million
Related Companies

This page (LON:FORT) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump's Next Move Could Shrink Your Dollar
There's a plan in Washington being called the 'Mar-a-Lago Accord' - a deliberate strategy to weaken the U.S. d...
Priority Gold | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The trading strategy that works BECAUSE you have a life
Tim Sykes built a trading strategy for people who can't watch charts from 9:30 to 4:00 every day. It's not ...
Tim Sykes | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel