Free Trial

Forterra (FORT) Stock Chart & Stock Price History

Forterra logo
GBX 199 -1.00 (-0.50%)
As of 03:53 AM Eastern

Forterra Stock Price Performance

The Forterra (FORT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.05%, with a year-to-date return of 22.84%. In the past month, the stock has decreased 1.24%, reflecting recent market activity.

As of the latest close, Forterra traded at GBX 200 with a market cap of £410.76 million and volume of 1.56 million shares. Five years ago, the stock traded at GBX 179.60, representing a 10.80% increase over that period. At the time, it had a market cap of £410.65 million and a volume of 2.23 million shares.

Receive FORT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forterra and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.22%
1 Month
Performance
-1.24%
3 Month
Performance
+17.75%
Year-To-Date
Performance
+22.84%
1 Year
Performance
+11.05%
5 Year
Performance
+10.80%

FORT Stock Chart for Thursday, July, 10, 2025

Forterra Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025GBX 199.56GBX 200
+0.22%
GBX 202.68GBX 197.201.56 million shs£410.76 million
07/08/2025GBX 191.20GBX 199.56
+4.37%
GBX 200.09GBX 190617,272 shs£409.86 million
07/07/2025GBX 191.80GBX 191.20
-0.31%
GBX 195GBX 189.51302,678 shs£392.69 million
07/04/2025GBX 192.80GBX 192.80GBX 195.60GBX 191297,868 shs£395.97 million
07/03/2025GBX 193GBX 192.80
-0.10%
GBX 195.60GBX 191297,868 shs£395.97 million
07/02/2025GBX 195.80GBX 193
-1.43%
GBX 199.60GBX 192.40325,660 shs£396.38 million
07/01/2025GBX 197.25GBX 195.80
-0.74%
GBX 199.20GBX 195.60602,696 shs£402.13 million
06/30/2025GBX 198.12GBX 197.25
-0.44%
GBX 198.80GBX 196.40562,884 shs£405.12 million
06/27/2025GBX 195.20GBX 198.12
+1.50%
GBX 202GBX 194589,043 shs£406.90 million
06/26/2025GBX 195.50GBX 195.20
-0.15%
GBX 200GBX 193.40326,796 shs£400.90 million
06/25/2025GBX 192.80GBX 195.50
+1.40%
GBX 197.40GBX 190307,175 shs£401.52 million
06/24/2025GBX 185.20GBX 192.80
+4.10%
GBX 193GBX 182.601.74 million shs£395.97 million
06/23/2025GBX 186GBX 185.20
-0.43%
GBX 189.80GBX 184.20385,052 shs£380.36 million
06/20/2025GBX 188GBX 186
-1.06%
GBX 189.60GBX 185.20722,711 shs£382.01 million
06/19/2025GBX 190.60GBX 188
-1.36%
GBX 195GBX 187.40234,037 shs£386.12 million
06/18/2025GBX 192.53GBX 190.60
-1.00%
GBX 192.60GBX 187.20399,023 shs£391.46 million
06/17/2025GBX 193.60GBX 192.53
-0.55%
GBX 195.20GBX 191.40580,762 shs£395.43 million
06/16/2025GBX 193.80GBX 193.60
-0.10%
GBX 198GBX 192.40263,270 shs£397.62 million
06/13/2025GBX 195.40GBX 193.80
-0.82%
GBX 197GBX 191.20372,143 shs£398.03 million
06/12/2025GBX 196.80GBX 195.40
-0.71%
GBX 197.40GBX 192.20558,395 shs£401.31 million
06/11/2025GBX 201.50GBX 196.80
-2.33%
GBX 201GBX 192.15944,325 shs£404.19 million
06/10/2025GBX 196.20GBX 201.50
+2.70%
GBX 202GBX 194566,698 shs£413.84 million
06/09/2025GBX 194GBX 196.20
+1.13%
GBX 197GBX 190.60295,619 shs£402.96 million

This page (LON:FORT) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners