Go Pro
→ China's dominance in rare earth processing sparks new defense rules (From The Tomorrow Investor) (Ad)tc pixel Free FORT Stock Alerts

Forterra (FORT) Stock Chart & Stock Price History

Forterra logo
GBX 139 +2.20 (+1.61%)
As of 08:30 AM Eastern
Compare

Forterra Stock Price Performance

5 Day
Performance
+1.12%
1 Month
Performance
-2.80%
3 Month
Performance
+5.14%
Year-To-Date
Performance
-25.03%
1 Year
Performance
-25.19%
5 Year
Performance
-50.71%

FORT Stock Chart for Tuesday, September, 22, 2026

30 Days 90 Days 1 Year

The Forterra (FORT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.19%, with a year-to-date return of -25.03%. In the past month, the stock has decreased 2.80%, reflecting recent market activity.

As of the latest close, Forterra traded at GBX 136.80 with a market cap of £275.15 million and volume of 5.76 million shares. Five years ago, the stock traded at GBX 282, representing a 50.71% decrease over that period. At the time, it had a market cap of £644.79 million and a volume of 416,739 shares. View the advanced FORT chart on TradingView.

Receive FORT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forterra and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Forterra Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/21/2026GBX 134.80GBX 136.80
+1.48%		GBX 138GBX 133.605.76 million shs£275.15 million
09/18/2026GBX 137.45GBX 134.80
-1.93%		GBX 137.80GBX 134511,264 shs£271.13 million
09/17/2026GBX 142GBX 137.45
-3.20%		GBX 143.20GBX 135.80763,605 shs£276.46 million
09/16/2026GBX 135.80GBX 142
+4.57%		GBX 142.20GBX 134.80644,406 shs£285.61 million
09/15/2026GBX 133.71GBX 135.80
+1.56%		GBX 140.80GBX 132.8012.00 million shs£273.14 million
09/14/2026GBX 137GBX 133.71
-2.40%		GBX 143.40GBX 133.40723,957 shs£268.94 million
09/11/2026GBX 136GBX 137
+0.74%		GBX 142.80GBX 135.609.04 million shs£275.55 million
09/10/2026GBX 136.20GBX 136
-0.15%		GBX 137.40GBX 135.40657,096 shs£273.54 million
09/09/2026GBX 138.80GBX 136.20
-1.87%		GBX 139.24GBX 136.20512,773 shs£273.94 million
09/08/2026GBX 142GBX 138.80
-2.25%		GBX 149GBX 137.604.41 million shs£279.17 million
09/07/2026GBX 142.27GBX 142
-0.19%		GBX 148.60GBX 141.60535,942 shs£285.61 million
09/04/2026GBX 139.53GBX 142.27
+1.97%		GBX 143.60GBX 136462,885 shs£287.28 million
09/03/2026GBX 138.68GBX 139.53
+0.61%		GBX 140.60GBX 135317,173 shs£281.73 million
09/02/2026GBX 141GBX 138.68
-1.65%		GBX 139.80GBX 137.80574,722 shs£280.02 million
09/01/2026GBX 142.40GBX 141
-0.98%		GBX 150GBX 139.401.00 million shs£284.71 million
08/31/2026GBX 142.40GBX 142.40GBX 150.80GBX 142.407.66 million shs£287.54 million
08/28/2026GBX 144GBX 142.40
-1.11%		GBX 150.80GBX 142.407.66 million shs£287.54 million
08/27/2026GBX 144GBX 144GBX 151.20GBX 143285,441 shs£290.77 million
08/26/2026GBX 143.20GBX 144
+0.56%		GBX 146.20GBX 143.10353,969 shs£290.77 million
08/25/2026GBX 141.80GBX 143.20
+0.99%		GBX 143.80GBX 141.4015.36 million shs£289.15 million
08/24/2026GBX 143GBX 141.80
-0.84%		GBX 150.80GBX 141.80535,198 shs£286.33 million
08/21/2026GBX 144GBX 143
-0.69%		GBX 150.40GBX 143359,743 shs£288.75 million
Related Companies

This page (LON:FORT) was last updated on 9/22/2026 by MarketBeat.com Staff.
From Our Partners
The AI Infrastructure Rush Is ON — Watch VDTA
Vertical Data Inc. (OTCQB: VDTA) is targeting the infrastructure layer beneath the AI boom, from GPU hardware ...
Trading Wire | Sponsoredtc pixel
China's dominance in rare earth processing sparks new defense rules
On January 1, 2027, new Pentagon rules tighten sourcing restrictions on critical minerals tied to foreign adve...
The Tomorrow Investor | Sponsoredtc pixel
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
Arizona Gold Explorer Nears First-Ever Resource Estimate
A little-known Arizona gold explorer just hit 66.2 metres grading 6.57 g/t gold, including 20.7 metres at 18.2...
Wall Street Logic | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel