Forterra (FORT) Stock Chart & Stock Price History → Central Banks Preparing for US Dollar Collapse? (From Behind the Markets) (Ad) Free FORT Stock Alerts GBX 172.20 -2.80 (-1.60%) (As of 03/28/2024 07:39 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Forterra Stock Price Performance5 Day Performance-2.71%1 Month Performance0.00%3 Month Performance-2.49%6 Month Performance+18.27%Year-To-Date Performance-2.60%1 Year Performance-11.24% Receive FORT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Forterra and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… FORT Stock Chart for Friday, March, 29, 2024 FORT Chart by TradingView Forterra Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024GBX 175GBX 172.20-1.60%GBX 176GBX 168.80765,784 shs£366.44 million03/27/2024GBX 175GBX 175GBX 175.20GBX 171.40592,310 shs£372.40 million03/26/2024GBX 175.40GBX 175-0.23%GBX 177.20GBX 169482,794 shs£372.40 million03/25/2024GBX 177GBX 175.40-0.90%GBX 184GBX 173.603.18 million shs£373.25 million03/22/2024GBX 176.80GBX 177+0.11%GBX 179.60GBX 175.80161,693 shs£376.66 million03/21/2024GBX 174GBX 176.80+1.61%GBX 177.60GBX 174.57244,267 shs£376.23 million Get the Latest News and Ratings for FORT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Forterra and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024GBX 172.60GBX 174+0.81%GBX 176GBX 171.60284,722 shs£370.27 million03/19/2024GBX 175GBX 172.60-1.37%GBX 180GBX 171671,592 shs£367.29 million03/18/2024GBX 174.40GBX 175+0.34%GBX 175GBX 165.40244,818 shs£372.40 million03/15/2024GBX 173.20GBX 174.40+0.69%GBX 175.20GBX 165988,019 shs£371.12 million03/14/2024GBX 172.20GBX 173.20+0.58%GBX 175.60GBX 165221,606 shs£368.57 million03/13/2024GBX 173.20GBX 172.20-0.58%GBX 175GBX 165.80184,115 shs£366.44 million03/12/2024GBX 175.20GBX 173.20-1.14%GBX 175.80GBX 173193,791 shs£368.57 million03/11/2024GBX 176GBX 175.20-0.45%GBX 177.80GBX 173.40390,376 shs£372.83 million03/08/2024GBX 172.60GBX 176+1.97%GBX 176.20GBX 171.80257,223 shs£374.53 million03/07/2024GBX 174GBX 172.60-0.80%GBX 175.95GBX 172.60172,873 shs£367.29 million03/06/2024GBX 172.60GBX 174+0.81%GBX 176.20GBX 173.2081,956 shs£370.27 million03/05/2024GBX 177GBX 172.60-2.49%GBX 179.80GBX 169.2048,594 shs£367.29 million03/04/2024GBX 174.60GBX 177+1.37%GBX 178.20GBX 166.89186,985 shs£376.66 million03/01/2024GBX 171.80GBX 174.60+1.63%GBX 175.40GBX 169.85377,975 shs£371.55 million02/29/2024GBX 172.20GBX 171.80-0.23%GBX 175GBX 171.20405,879 shs£365.59 million02/28/2024GBX 175.40GBX 172.20-1.82%GBX 173.60GBX 170356,039 shs£366.44 million02/27/2024GBX 175.80GBX 175.40-0.23%GBX 175.40GBX 170.02582,955 shs£373.25 million02/26/2024GBX 175.40GBX 175.80+0.23%GBX 179.12GBX 174278,670 shs£374.10 million02/23/2024GBX 177.40GBX 175.40-1.13%GBX 178.20GBX 174.2052,769 shs£373.25 million02/22/2024GBX 176.80GBX 177.40+0.34%GBX 179GBX 17642,914 shs£377.51 million02/21/2024GBX 175.80GBX 176.80+0.57%GBX 177.32GBX 175.20100,052 shs£376.23 million02/20/2024GBX 176.80GBX 175.80-0.57%GBX 177.80GBX 173.2080,665 shs£374.10 million02/19/2024GBX 176GBX 176.80+0.45%GBX 176.80GBX 174.2071,968 shs£376.23 million02/16/2024GBX 174GBX 176+1.15%GBX 176.60GBX 172.2062,308 shs£374.53 million02/15/2024GBX 174GBX 174GBX 177.47GBX 174107,136 shs£370.27 million02/14/2024GBX 173GBX 174+0.58%GBX 175GBX 170.86237,588 shs£370.27 million02/13/2024GBX 173GBX 173GBX 178.60GBX 170.60157,232 shs£368.14 million02/12/2024GBX 170GBX 173+1.76%GBX 174.20GBX 167.60224,548 shs£368.14 million02/09/2024GBX 172.60GBX 170-1.51%GBX 171.80GBX 166.40217,356 shs£361.76 million02/08/2024GBX 168.20GBX 172.60+2.62%GBX 173.20GBX 168790,259 shs£367.29 million02/07/2024GBX 168GBX 168.20+0.12%GBX 174.68GBX 167245,341 shs£357.93 million02/06/2024GBX 166GBX 168+1.20%GBX 171.40GBX 163.62479,994 shs£357.50 million02/05/2024GBX 165GBX 166+0.61%GBX 168.60GBX 162.80459,188 shs£353.25 million02/02/2024GBX 164.80GBX 165+0.12%GBX 167GBX 158.38400,145 shs£351.12 millionCentral Banks Preparing for US Dollar Collapse? (Ad)China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>>02/01/2024GBX 165.20GBX 164.80-0.24%GBX 166.20GBX 159.60504,377 shs£350.69 million01/31/2024GBX 166.20GBX 165.20-0.60%GBX 169.80GBX 164.20225,477 shs£351.55 million01/30/2024GBX 166.40GBX 166.20-0.12%GBX 168.20GBX 162183,050 shs£353.67 million01/29/2024GBX 166GBX 166.40+0.24%GBX 167GBX 163.40109,249 shs£354.10 million01/26/2024GBX 163.60GBX 166+1.47%GBX 166.49GBX 161.08230,287 shs£353.25 million01/25/2024GBX 164.60GBX 163.60-0.61%GBX 166GBX 161182,556 shs£348.14 million01/24/2024GBX 157.80GBX 164.60+4.31%GBX 164.60GBX 157247,519 shs£350.27 million01/23/2024GBX 158.80GBX 157.80-0.63%GBX 162GBX 151.20185,800 shs£335.80 million01/22/2024GBX 152.40GBX 158.80+4.20%GBX 158.80GBX 153.83156,809 shs£337.93 million01/19/2024GBX 155GBX 152.40-1.68%GBX 160.53GBX 151149,375 shs£324.31 million01/18/2024GBX 154.80GBX 155+0.13%GBX 159GBX 152.80390,514 shs£329.84 million01/17/2024GBX 160.80GBX 154.80-3.73%GBX 166.70GBX 152.66378,392 shs£329.41 million01/16/2024GBX 164.20GBX 160.80-2.07%GBX 165.60GBX 160.20429,593 shs£342.18 million01/15/2024GBX 163.40GBX 164.20+0.49%GBX 166.26GBX 161.40115,775 shs£349.42 million01/12/2024GBX 163.20GBX 163.40+0.12%GBX 166.57GBX 162.96121,706 shs£347.72 million01/11/2024GBX 163GBX 163.20+0.12%GBX 168.81GBX 163165,746 shs£347.29 million01/10/2024GBX 163.80GBX 163-0.49%GBX 164.80GBX 161.40106,095 shs£346.86 million01/09/2024GBX 166GBX 163.80-1.33%GBX 167.16GBX 162.60153,611 shs£348.57 million01/08/2024GBX 163.20GBX 166+1.72%GBX 166.80GBX 162.7094,629 shs£353.25 million01/05/2024GBX 165GBX 163.20-1.09%GBX 164.40GBX 161.05118,683 shs£347.29 million01/04/2024GBX 168.60GBX 165-2.14%GBX 169.40GBX 161.20142,776 shs£351.12 million01/03/2024GBX 174GBX 168.60-3.10%GBX 173.10GBX 167.67131,422 shs£358.78 million01/02/2024GBX 176.80GBX 174-1.58%GBX 178.40GBX 172.40149,899 shs£370.27 million01/01/2024GBX 176.80GBX 176.80GBX 182.80GBX 175.8033,692 shs£376.23 million12/29/2023GBX 176.60GBX 176.40-0.11%GBX 177.60GBX 175.8033,692 shs£375.38 million12/28/2023GBX 178.20GBX 176.60-0.90%GBX 180.20GBX 175.40236,911 shs£375.81 million12/27/2023GBX 173.60GBX 178.20+2.65%GBX 178.80GBX 170281,304 shs£379.21 million Related Companies: Ibstock Stock Chart Michelmersh Brick Stock Chart Marshalls Stock Chart SigmaRoc Stock Chart Breedon Group Stock Chart Synthomer Stock Chart Pan African Resources Stock Chart Greatland Gold Stock Chart Resolute Mining Stock Chart Central Asia Metals Stock Chart Receive FORT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Forterra and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FORT) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyMost important medical advance in 100 yearsThe Oxford ClubBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Forterra plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.