Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free FORT Stock Alerts

Forterra (FORT) Stock Chart & Stock Price History

Forterra logo
GBX 141 -1.40 (-0.98%)
As of 12:28 PM Eastern
Compare

Forterra Stock Price Performance

5 Day
Performance
-2.08%
1 Month
Performance
+1.00%
3 Month
Performance
+2.62%
Year-To-Date
Performance
-23.95%
1 Year
Performance
-26.97%
5 Year
Performance
-54.29%

FORT Stock Chart for Tuesday, September, 1, 2026

30 Days 90 Days 1 Year

The Forterra (FORT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.97%, with a year-to-date return of -23.95%. In the past month, the stock has increased 1.00%, reflecting recent market activity.

As of the latest close, Forterra traded at GBX 141 with a market cap of £284.71 million and volume of 1.00 million shares. Five years ago, the stock traded at GBX 308.50, representing a 54.29% decrease over that period. At the time, it had a market cap of £705.38 million and a volume of 153,959 shares. View the advanced FORT chart on TradingView.

Receive FORT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forterra and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Forterra Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026GBX 142.40GBX 141
-0.98%		GBX 150GBX 139.401.00 million shs£284.71 million
08/31/2026GBX 142.40GBX 142.40GBX 150.80GBX 142.407.66 million shs£287.54 million
08/28/2026GBX 144GBX 142.40
-1.11%		GBX 150.80GBX 142.407.66 million shs£287.54 million
08/27/2026GBX 144GBX 144GBX 151.20GBX 143285,441 shs£290.77 million
08/26/2026GBX 143.20GBX 144
+0.56%		GBX 146.20GBX 143.10353,969 shs£290.77 million
08/25/2026GBX 141.80GBX 143.20
+0.99%		GBX 143.80GBX 141.4015.36 million shs£289.15 million
08/24/2026GBX 143GBX 141.80
-0.84%		GBX 150.80GBX 141.80535,198 shs£286.33 million
08/21/2026GBX 144GBX 143
-0.69%		GBX 150.40GBX 143359,743 shs£288.75 million
08/20/2026GBX 144.20GBX 144
-0.14%		GBX 145.40GBX 1432.97 million shs£290.77 million
08/19/2026GBX 144.30GBX 144.20
-0.07%		GBX 145.40GBX 140.6010.07 million shs£291.17 million
08/18/2026GBX 146.88GBX 144.30
-1.76%		GBX 146.80GBX 142.40787,723 shs£291.37 million
08/17/2026GBX 151.80GBX 146.88
-3.24%		GBX 153GBX 145.401.54 million shs£296.58 million
08/14/2026GBX 152.38GBX 151.80
-0.38%		GBX 154.80GBX 1511.24 million shs£306.52 million
08/13/2026GBX 152.60GBX 152.38
-0.14%		GBX 153.60GBX 150.801.32 million shs£307.70 million
08/12/2026GBX 149GBX 152.60
+2.42%		GBX 154.80GBX 147.201.36 million shs£308.13 million
08/11/2026GBX 148GBX 149
+0.68%		GBX 184.30GBX 1451.65 million shs£300.87 million
08/10/2026GBX 148.67GBX 148
-0.45%		GBX 152.80GBX 146.201.15 million shs£298.85 million
08/07/2026GBX 147.33GBX 148.67
+0.91%		GBX 149.80GBX 145.80419,224 shs£300.21 million
08/06/2026GBX 147GBX 147.33
+0.22%		GBX 148.60GBX 145.80884,496 shs£302.16 million
08/05/2026GBX 146.80GBX 147
+0.14%		GBX 148.20GBX 146.40808,114 shs£301.49 million
08/04/2026GBX 145.54GBX 146.80
+0.87%		GBX 149.40GBX 142.2029.17 million shs£301.08 million
08/03/2026GBX 139.60GBX 145.54
+4.26%		GBX 147GBX 138.401.51 million shs£298.49 million
07/31/2026GBX 136.80GBX 139.60
+2.05%		GBX 141.60GBX 136.561.72 million shs£286.31 million
Related Companies

This page (LON:FORT) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel