Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free FORT Stock Alerts

Forterra (FORT) Stock Chart & Stock Price History

Forterra logo
GBX 145.40 0.00 (0.00%)
As of 10/12/2026 12:09 PM Eastern
Compare

Forterra Stock Price Performance

5 Day
Performance
+2.83%
1 Month
Performance
+6.13%
3 Month
Performance
+9.32%
Year-To-Date
Performance
-21.57%
1 Year
Performance
-17.20%
5 Year
Performance
-44.40%

FORT Stock Chart for Tuesday, October, 13, 2026

30 Days 90 Days 1 Year

The Forterra (FORT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.20%, with a year-to-date return of -21.57%. In the past month, the stock has increased 6.13%, reflecting recent market activity.

As of the latest close, Forterra traded at GBX 145.40 with a market cap of £290.12 million and volume of 470,649 shares. Five years ago, the stock traded at GBX 261.50, representing a 44.40% decrease over that period. At the time, it had a market cap of £597.91 million and a volume of 289,932 shares. View the advanced FORT chart on TradingView.

Receive FORT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forterra and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Forterra Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/12/2026GBX 145.20GBX 145.40
+0.14%		GBX 146GBX 144470,649 shs£290.12 million
10/09/2026GBX 141.40GBX 145.20
+2.69%		GBX 147.40GBX 141.40474,779 shs£289.73 million
10/08/2026GBX 145.20GBX 141.40
-2.62%		GBX 152.20GBX 141.40314,962 shs£282.14 million
10/07/2026GBX 147.80GBX 145.20
-1.76%		GBX 148GBX 145.20221,266 shs£289.73 million
10/06/2026GBX 147.80GBX 147.80GBX 150.80GBX 145326,737 shs£297.27 million
10/05/2026GBX 150GBX 147.80
-1.47%		GBX 151GBX 147.80252,716 shs£297.27 million
10/02/2026GBX 150.60GBX 150
-0.40%		GBX 151.80GBX 146361,757 shs£301.70 million
10/01/2026GBX 156GBX 150.60
-3.46%		GBX 156GBX 149.60653,542 shs£302.91 million
09/30/2026GBX 157GBX 156
-0.64%		GBX 161GBX 15612.61 million shs£313.77 million
09/29/2026GBX 162GBX 157
-3.09%		GBX 163.11GBX 156.40666,706 shs£315.78 million
09/28/2026GBX 137GBX 162
+18.25%		GBX 163.80GBX 145.602.37 million shs£325.83 million
09/25/2026GBX 138GBX 137
-0.72%		GBX 138.20GBX 136.20311,459 shs£275.55 million
09/24/2026GBX 138.80GBX 138
-0.58%		GBX 140GBX 135.404.37 million shs£277.56 million
09/23/2026GBX 138.40GBX 138.80
+0.29%		GBX 140GBX 138.20292,462 shs£279.17 million
09/22/2026GBX 136.80GBX 138.40
+1.17%		GBX 142.40GBX 136.40541,439 shs£278.37 million
09/21/2026GBX 134.80GBX 136.80
+1.48%		GBX 138GBX 133.605.76 million shs£275.15 million
09/18/2026GBX 137.45GBX 134.80
-1.93%		GBX 137.80GBX 134511,264 shs£271.13 million
09/17/2026GBX 142GBX 137.45
-3.20%		GBX 143.20GBX 135.80763,605 shs£276.46 million
09/16/2026GBX 135.80GBX 142
+4.57%		GBX 142.20GBX 134.80644,406 shs£285.61 million
09/15/2026GBX 133.71GBX 135.80
+1.56%		GBX 140.80GBX 132.8012.00 million shs£273.14 million
09/14/2026GBX 137GBX 133.71
-2.40%		GBX 143.40GBX 133.40723,957 shs£268.94 million
Related Companies

This page (LON:FORT) was last updated on 10/12/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel