Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free FORT Stock Alerts

Forterra (FORT) Stock Chart & Stock Price History

Forterra logo
GBX 137 +2.80 (+2.09%)
As of 07/22/2026 11:58 AM Eastern
Compare

Forterra Stock Price Performance

The Forterra (FORT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.89%, with a year-to-date return of -26.11%. In the past month, the stock has increased 4.75%, reflecting recent market activity.

As of the latest close, Forterra traded at GBX 137 with a market cap of £280.98 million and volume of 249,687 shares. Five years ago, the stock traded at GBX 303, representing a 54.79% decrease over that period. At the time, it had a market cap of £692.80 million and a volume of 200,522 shares.

Receive FORT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forterra and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.33%
1 Month
Performance
+4.75%
3 Month
Performance
-14.16%
Year-To-Date
Performance
-26.11%
1 Year
Performance
-27.89%
5 Year
Performance
-54.79%

FORT Stock Chart for Thursday, July, 23, 2026

FORT Chart by TradingView

Forterra Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026GBX 134.20GBX 137
+2.09%		GBX 138GBX 133.60249,687 shs£280.98 million
07/21/2026GBX 135.48GBX 134.20
-0.95%		GBX 134.98GBX 133.03369,394 shs£275.24 million
07/20/2026GBX 135.20GBX 135.48
+0.21%		GBX 136.20GBX 131.60305,130 shs£277.87 million
07/17/2026GBX 138.60GBX 135.20
-2.45%		GBX 139.25GBX 134.80965,039 shs£277.29 million
07/16/2026GBX 136.60GBX 138.60
+1.46%		GBX 140GBX 136.40737,955 shs£284.26 million
07/15/2026GBX 133.40GBX 136.60
+2.40%		GBX 137.20GBX 131.602.88 million shs£280.16 million
07/14/2026GBX 133GBX 133.40
+0.30%		GBX 133.80GBX 1313.61 million shs£273.60 million
07/13/2026GBX 133.05GBX 133
-0.04%		GBX 139.60GBX 129.80494,936 shs£272.78 million
07/10/2026GBX 130.98GBX 133.05
+1.58%		GBX 134.10GBX 129340,710 shs£272.87 million
07/09/2026GBX 129.60GBX 130.98
+1.06%		GBX 131.80GBX 130598,671 shs£268.63 million
07/08/2026GBX 135.15GBX 129.60
-4.10%		GBX 135.80GBX 129.176.20 million shs£265.80 million
07/07/2026GBX 136.60GBX 135.15
-1.07%		GBX 138.40GBX 134.20583,443 shs£279.02 million
07/06/2026GBX 138.40GBX 136.60
-1.30%		GBX 140GBX 136.60447,764 shs£282.02 million
07/03/2026GBX 137GBX 138.40
+1.02%		GBX 142GBX 137.60193,921 shs£285.74 million
07/02/2026GBX 137GBX 137GBX 138.20GBX 135.20827,919 shs£282.85 million
07/01/2026GBX 135.20GBX 137
+1.33%		GBX 137.40GBX 134487,754 shs£277.29 million
06/30/2026GBX 135.40GBX 135.20
-0.15%		GBX 137.20GBX 134591,502 shs£279.13 million
06/29/2026GBX 138.20GBX 135.40
-2.03%		GBX 139.40GBX 135420,418 shs£279.54 million
06/26/2026GBX 136.80GBX 138.20
+1.02%		GBX 142GBX 13625.74 million shs£285.32 million
06/25/2026GBX 131.92GBX 136.80
+3.70%		GBX 138GBX 135956,294 shs£282.43 million
06/24/2026GBX 130.79GBX 131.92
+0.86%		GBX 136.60GBX 130.6020.73 million shs£272.36 million
06/23/2026GBX 132.21GBX 130.79
-1.07%		GBX 133GBX 128.40676,659 shs£270.02 million
06/22/2026GBX 133.80GBX 132.21
-1.19%		GBX 136.40GBX 13114.01 million shs£272.96 million
Related Companies

This page (LON:FORT) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel