Free Trial
→ The roadshow starts Monday. This stock isn't ready. (From Behind the Markets) (Ad)tc pixel Free FORT Stock Alerts

Forterra (FORT) Stock Chart & Stock Price History

Forterra logo
GBX 135.60 +0.60 (+0.44%)
As of 08:44 AM Eastern
Compare

Forterra Stock Price Performance

The Forterra (FORT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.10%, with a year-to-date return of -26.86%. In the past month, the stock has decreased 13.08%, reflecting recent market activity.

As of the latest close, Forterra traded at GBX 135 with a market cap of £281.09 million and volume of 692,681 shares. Five years ago, the stock traded at GBX 280.50, representing a 51.66% decrease over that period. At the time, it had a market cap of £649.36 million and a volume of 135,449 shares.

Receive FORT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forterra and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.89%
1 Month
Performance
-13.08%
3 Month
Performance
-19.48%
Year-To-Date
Performance
-26.86%
1 Year
Performance
-30.10%
5 Year
Performance
-51.66%

FORT Stock Chart for Monday, June, 8, 2026

FORT Chart by TradingView

Forterra Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 136.50GBX 135
-1.10%		GBX 139.80GBX 135692,681 shs£281.09 million
06/04/2026GBX 134.40GBX 136.50
+1.56%		GBX 137.80GBX 135.20448,068 shs£284.21 million
06/03/2026GBX 138.80GBX 134.40
-3.17%		GBX 139.80GBX 134.40590,721 shs£279.84 million
06/02/2026GBX 137.40GBX 138.80
+1.02%		GBX 141.80GBX 135737,027 shs£289 million
06/01/2026GBX 143GBX 137.40
-3.92%		GBX 141.80GBX 1371.22 million shs£286.09 million
05/29/2026GBX 139.80GBX 143
+2.29%		GBX 143.80GBX 140.8080.39 million shs£297.75 million
05/28/2026GBX 141.40GBX 139.80
-1.13%		GBX 147GBX 139.40335,911 shs£291.08 million
05/27/2026GBX 138.60GBX 141.40
+2.02%		GBX 143.60GBX 138.401.19 million shs£294.41 million
05/26/2026GBX 137.20GBX 138.60
+1.02%		GBX 140GBX 137.80339,346 shs£288.58 million
05/25/2026GBX 137.20GBX 137.20GBX 140.40GBX 136.40580,436 shs£285.67 million
05/22/2026GBX 138.20GBX 137.20
-0.72%		GBX 140.40GBX 136.40580,436 shs£285.98 million
05/21/2026GBX 137.40GBX 138.20
+0.58%		GBX 139GBX 136.626.02 million shs£287.75 million
05/20/2026GBX 139.80GBX 137.40
-1.72%		GBX 141.20GBX 132.8018.69 million shs£286.09 million
05/19/2026GBX 149.80GBX 139.80
-6.68%		GBX 147.80GBX 137.213.36 million shs£310.61 million
05/18/2026GBX 150.20GBX 149.80
-0.27%		GBX 150.80GBX 145.40387,435 shs£311.90 million
05/15/2026GBX 151.60GBX 150.20
-0.92%		GBX 151.60GBX 147.209.50 million shs£312.74 million
05/14/2026GBX 149.20GBX 151.60
+1.61%		GBX 151.60GBX 148.80583,010 shs£315.65 million
05/13/2026GBX 151.40GBX 149.20
-1.45%		GBX 154.20GBX 149.20858,816 shs£310.65 million
05/12/2026GBX 154.60GBX 151.40
-2.07%		GBX 154GBX 150.40662,950 shs£315.23 million
05/11/2026GBX 156GBX 154.60
-0.90%		GBX 157.80GBX 153.601.76 million shs£321.90 million
05/08/2026GBX 158.40GBX 156
-1.52%		GBX 165.20GBX 155.60250,432 shs£324.81 million
05/07/2026GBX 159.60GBX 158.40
-0.75%		GBX 162.40GBX 152.802.23 million shs£329.81 million
Related Companies

This page (LON:FORT) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners
The "hidden" half of the SpaceX IPO
Most investors are focused on the SpaceX IPO - but the bigger opportunity may lie elsewhere. On Feb. 2, Elon M...
Weiss Ratings | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Stranded On The Flood Plains of History
The petrodollar arrangement that Kissinger brokered in 1974 officially expired in June 2024. China has slashed...
Porter & Company | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your name isn't on our protected list yet
I checked our download records for "The Big Beautiful Bubble Report" and didn't see your name. That concern...
American Alternative | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
SpaceX goes public… this coin moves?
It happened with Tesla. With Dogecoin. Each time, the same pattern. Every time the world buys into Elon's ...
Crypto 101 Media | Sponsoredtc pixel