Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Forterra (FORT) Stock Chart & Stock Price History

Forterra logo
GBX 139.40 -10.40 (-6.94%)
As of 08:11 AM Eastern
Compare

Forterra Stock Price Performance

The Forterra (FORT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.24%, with a year-to-date return of -24.81%. In the past month, the stock has decreased 16.84%, reflecting recent market activity.

As of the latest close, Forterra traded at GBX 149.80 with a market cap of £311.90 million and volume of 387,435 shares. Five years ago, the stock traded at GBX 292, representing a 52.26% decrease over that period. At the time, it had a market cap of £667.65 million and a volume of 297,057 shares.

Receive FORT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forterra and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.05%
1 Month
Performance
-16.84%
3 Month
Performance
-27.40%
Year-To-Date
Performance
-24.81%
1 Year
Performance
-26.24%
5 Year
Performance
-52.26%

FORT Stock Chart for Tuesday, May, 19, 2026

FORT Chart by TradingView

Forterra Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026GBX 150.20GBX 149.80
-0.27%		GBX 150.80GBX 145.40387,435 shs£311.90 million
05/15/2026GBX 151.60GBX 150.20
-0.92%		GBX 151.60GBX 147.209.50 million shs£312.74 million
05/14/2026GBX 149.20GBX 151.60
+1.61%		GBX 151.60GBX 148.80583,010 shs£315.65 million
05/13/2026GBX 151.40GBX 149.20
-1.45%		GBX 154.20GBX 149.20858,816 shs£310.65 million
05/12/2026GBX 154.60GBX 151.40
-2.07%		GBX 154GBX 150.40662,950 shs£315.23 million
05/11/2026GBX 156GBX 154.60
-0.90%		GBX 157.80GBX 153.601.76 million shs£321.90 million
05/08/2026GBX 158.40GBX 156
-1.52%		GBX 165.20GBX 155.60250,432 shs£324.81 million
05/07/2026GBX 159.60GBX 158.40
-0.75%		GBX 162.40GBX 152.802.23 million shs£329.81 million
05/06/2026GBX 154.86GBX 159.60
+3.06%		GBX 162.60GBX 156.60847,820 shs£334.94 million
05/05/2026N/AGBX 154.86GBX 156.86GBX 152.601.21 million shs£324.99 million
04/30/2026GBX 158.78GBX 157.65
-0.72%		GBX 158.80GBX 156522,296 shs£330.84 million
04/29/2026GBX 158.51GBX 158.78
+0.17%		GBX 160GBX 157273,546 shs£333.23 million
04/28/2026GBX 159.21GBX 158.51
-0.44%		GBX 160.49GBX 157.20341,156 shs£332.66 million
04/27/2026GBX 158.23GBX 159.21
+0.62%		GBX 165GBX 158.601.33 million shs£334.12 million
04/24/2026GBX 159.60GBX 158.23
-0.86%		GBX 159.40GBX 1551.55 million shs£332.07 million
04/23/2026GBX 164.54GBX 159.60
-3.01%		GBX 161.20GBX 158.60283,046 shs£334.93 million
04/22/2026GBX 164.20GBX 164.54
+0.21%		GBX 166GBX 162.201.07 million shs£345.31 million
04/21/2026GBX 163.51GBX 164.20
+0.42%		GBX 166GBX 163.609.67 million shs£344.60 million
04/20/2026GBX 167.64GBX 163.51
-2.46%		GBX 172.20GBX 162.20379,367 shs£343.16 million
Related Companies

This page (LON:FORT) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Is the SpaceX IPO “Rigged?”
The SpaceX IPO filing is official, with 21 banks - including JPMorgan, Goldman Sachs, and Morgan Stanley - pre...
The Oxford Club | Sponsoredtc pixel