Free Trial
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free BREE Stock Alerts

Breedon Group (BREE) Stock Chart & Stock Price History

Breedon Group logo
GBX 306.55 +1.55 (+0.51%)
As of 03:41 AM Eastern
Compare

Breedon Group Stock Price Performance

5 Day
Performance
+3.72%
1 Month
Performance
-6.16%
3 Month
Performance
+4.28%
Year-To-Date
Performance
-6.74%
1 Year
Performance
-9.01%
5 Year
Performance
+223.16%

BREE Stock Chart for Tuesday, October, 13, 2026

30 Days 90 Days 1 Year

The Breedon Group (BREE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.01%, with a year-to-date return of -6.74%. In the past month, the stock has decreased 6.16%, reflecting recent market activity.

As of the latest close, Breedon Group traded at GBX 305 with a market cap of £1.06 billion and volume of 356,760 shares. Five years ago, the stock traded at GBX 95, representing a 223.16% increase over that period. At the time, it had a market cap of £1.60 billion and a volume of 5.58 million shares. View the advanced BREE chart on TradingView.

Receive BREE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Breedon Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Breedon Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/12/2026GBX 302.20GBX 305
+0.93%		GBX 316.60GBX 302.40356,760 shs£1.06 billion
10/09/2026GBX 296GBX 302.20
+2.09%		GBX 308GBX 301.80576,261 shs£1.05 billion
10/08/2026GBX 306.50GBX 296
-3.43%		GBX 304GBX 294.803.92 million shs£1.03 billion
10/07/2026GBX 309GBX 306.50
-0.81%		GBX 310GBX 302.80479,877 shs£1.06 billion
10/06/2026GBX 311.20GBX 309
-0.71%		GBX 315.20GBX 306.80965,515 shs£1.07 billion
10/05/2026GBX 314GBX 311.20
-0.89%		GBX 314.94GBX 306463,511 shs£1.08 billion
10/02/2026GBX 317GBX 314
-0.95%		GBX 330.20GBX 312.20590,066 shs£1.09 billion
10/01/2026GBX 328GBX 317
-3.35%		GBX 320GBX 30957.36 million shs£1.10 billion
09/30/2026GBX 332.20GBX 328
-1.26%		GBX 336.80GBX 324.8028.44 million shs£1.14 billion
09/29/2026GBX 334.40GBX 332.20
-0.66%		GBX 344GBX 331.80554,893 shs£1.15 billion
09/28/2026GBX 308.60GBX 334.40
+8.36%		GBX 339GBX 316.402.25 million shs£1.16 billion
09/25/2026GBX 305.40GBX 308.60
+1.05%		GBX 310.40GBX 305.40790,656 shs£1.07 billion
09/24/2026GBX 313GBX 305.40
-2.43%		GBX 313.20GBX 305.4011.88 million shs£1.06 billion
09/23/2026GBX 314.40GBX 313
-0.45%		GBX 318GBX 3108.47 million shs£1.09 billion
09/22/2026GBX 314.40GBX 314.40GBX 317GBX 310588,866 shs£1.09 billion
09/21/2026GBX 310.80GBX 314.40
+1.16%		GBX 322.60GBX 31022.23 million shs£1.09 billion
09/18/2026GBX 315.40GBX 310.80
-1.46%		GBX 319.20GBX 310.201.82 million shs£1.08 billion
09/17/2026GBX 315.64GBX 315.40
-0.08%		GBX 320.80GBX 315.40681,892 shs£1.09 billion
09/16/2026GBX 312GBX 315.64
+1.17%		GBX 317.60GBX 310.602.25 million shs£1.10 billion
09/15/2026GBX 318GBX 312
-1.89%		GBX 317.80GBX 308.4028.32 million shs£1.08 billion
09/14/2026GBX 327.16GBX 318
-2.80%		GBX 326GBX 317.60416,576 shs£1.10 billion
Related Companies

This page (LON:BREE) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel