Top 5 Stocks to Buy Now
→ Do NOT Buy SpaceX – Do This Instead (From Stansberry Research) (Ad)tc pixel Free BREE Stock Alerts

Breedon Group (BREE) Stock Chart & Stock Price History

Breedon Group logo
GBX 310.20 -2.80 (-0.89%)
As of 06/26/2026 12:42 PM Eastern
Compare

Breedon Group Stock Price Performance

The Breedon Group (BREE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.36%, with a year-to-date return of -5.77%. In the past month, the stock has increased 1.91%, reflecting recent market activity.

As of the latest close, Breedon Group traded at GBX 310.20 with a market cap of £1.08 billion and volume of 66.38 million shares. Five years ago, the stock traded at GBX 109.80, representing a 182.51% increase over that period. At the time, it had a market cap of £1.85 billion and a volume of 2.44 million shares.

Receive BREE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Breedon Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.64%
1 Month
Performance
+1.91%
3 Month
Performance
+2.61%
Year-To-Date
Performance
-5.77%
1 Year
Performance
-19.36%
5 Year
Performance
+182.51%

BREE Stock Chart for Saturday, June, 27, 2026

BREE Chart by TradingView

Breedon Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026GBX 313GBX 310.20
-0.89%		GBX 318.80GBX 299.2066.38 million shs£1.08 billion
06/25/2026GBX 303.80GBX 313
+3.03%		GBX 313.36GBX 303.501.73 million shs£1.09 billion
06/24/2026GBX 297.80GBX 303.80
+2.01%		GBX 305.20GBX 291.2042.40 million shs£1.05 billion
06/23/2026GBX 305.20GBX 297.80
-2.42%		GBX 303.40GBX 292.601.21 million shs£1.03 billion
06/22/2026GBX 304.35GBX 305.20
+0.28%		GBX 312.60GBX 296.2047.71 million shs£1.06 billion
06/19/2026GBX 306.40GBX 304.35
-0.67%		GBX 306.80GBX 302.603.03 million shs£1.06 billion
06/18/2026GBX 305GBX 306.40
+0.46%		GBX 306.60GBX 3001.74 million shs£1.06 billion
06/17/2026GBX 300GBX 305
+1.67%		GBX 305.20GBX 299.601.58 million shs£1.06 billion
06/16/2026GBX 300GBX 300GBX 313.40GBX 2991.33 million shs£1.04 billion
06/15/2026GBX 295.80GBX 300
+1.42%		GBX 309.78GBX 2961.80 million shs£1.04 billion
06/12/2026GBX 285.40GBX 295.80
+3.64%		GBX 298.40GBX 289.8062.17 million shs£1.03 billion
06/11/2026GBX 284.29GBX 285.40
+0.39%		GBX 288.40GBX 280.80719,214 shs£989.41 million
06/10/2026GBX 282.40GBX 284.29
+0.67%		GBX 287.40GBX 280969,375 shs£985.58 million
06/09/2026GBX 276.20GBX 282.40
+2.24%		GBX 293.60GBX 273.57100.67 million shs£979.01 million
06/08/2026GBX 275.60GBX 276.20
+0.22%		GBX 280.60GBX 271.4012.28 million shs£957.52 million
06/05/2026GBX 276.20GBX 275.60
-0.22%		GBX 281.94GBX 275.40981,071 shs£955.44 million
06/04/2026GBX 275GBX 276.20
+0.44%		GBX 282.80GBX 274531,220 shs£957.52 million
06/03/2026GBX 276.60GBX 275
-0.58%		GBX 276.80GBX 273842,565 shs£953.36 million
06/02/2026GBX 273GBX 276.60
+1.32%		GBX 283GBX 274604,756 shs£958.91 million
06/01/2026GBX 283.40GBX 273
-3.67%		GBX 284.64GBX 271.601.03 million shs£946.43 million
05/29/2026GBX 288.20GBX 283.40
-1.67%		GBX 294GBX 282.401.52 million shs£982.48 million
05/28/2026GBX 304.40GBX 288.20
-5.32%		GBX 293.40GBX 285.401.16 million shs£999.12 million
05/27/2026GBX 292.83GBX 304.40
+3.95%		GBX 306.80GBX 294.801.08 million shs£1.06 billion
05/26/2026GBX 288GBX 292.83
+1.68%		GBX 295.40GBX 289.703.36 million shs£1.02 billion
Related Companies

This page (LON:BREE) was last updated on 6/27/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel