Michelmersh Brick (MBH) Stock Chart & Stock Price History → AI healthcare stock poised for 36,996% growth? (From Behind the Markets) (Ad) Free MBH Stock Alerts GBX 99.50 -3.50 (-3.40%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Michelmersh Brick Stock Price Performance5 Day Performance+0.51%1 Month Performance+10.56%3 Month Performance+6.30%6 Month Performance+11.17%Year-To-Date Performance+5.85%1 Year Performance+8.15% Receive MBH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Michelmersh Brick and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaAltcoin FRENZY Alert…Bitcoin recently crossed the highest price in its 15-year history… Less than 2 years after one of the most vicious crypto market meltdowns we've ever seen! Bitcoin's BOOM also sent shockwaves through the altcoin market, with select coins seeing HUGE moves in a matter of days… Like Fetch.ai, that gained over 350% in just the last 30 days… Click here now to register for the event (FOR FREE!) MBH Stock Chart for Thursday, March, 28, 2024 MBH Chart by TradingView Michelmersh Brick Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024GBX 104GBX 103-0.96%GBX 104.55GBX 103117,198 shs£96.49 million03/26/2024GBX 102GBX 104+1.96%GBX 104GBX 104237,008 shs£97.43 million03/25/2024GBX 99GBX 102+3.03%GBX 102.50GBX 9886,926 shs£95.55 million03/22/2024GBX 99.25GBX 100+0.76%GBX 100GBX 9784,131 shs£93.68 million03/21/2024GBX 99.20GBX 99.25+0.05%GBX 100GBX 9713,898 shs£92.98 million03/20/2024GBX 99.20GBX 99.20GBX 99.95GBX 98.4046,934 shs£92.93 million Get the Latest News and Ratings for MBH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Michelmersh Brick and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024GBX 98GBX 99.20+1.22%GBX 99.93GBX 98.15175,022 shs£92.93 million03/18/2024GBX 97GBX 98+1.03%GBX 99GBX 9688,510 shs£91.81 million03/15/2024GBX 96GBX 97+1.04%GBX 98.98GBX 95.90165,784 shs£90.87 million03/14/2024GBX 94.60GBX 96+1.48%GBX 96GBX 9682,688 shs£89.93 million03/13/2024GBX 94GBX 94.60+0.64%GBX 95GBX 94.50115,538 shs£88.62 million03/12/2024GBX 92.50GBX 94+1.62%GBX 95GBX 91.7785,967 shs£88.06 million03/11/2024GBX 92.50GBX 92.50GBX 93.75GBX 91.3051,601 shs£86.65 million03/08/2024GBX 92.50GBX 92.50GBX 93.96GBX 9141,676 shs£86.65 million03/07/2024GBX 93.22GBX 92.50-0.77%GBX 94GBX 91.5538,343 shs£86.65 million03/06/2024GBX 93.55GBX 93.22-0.35%GBX 95GBX 9192,492 shs£87.33 million03/05/2024GBX 92GBX 93.55+1.68%GBX 95GBX 9121,626 shs£87.64 million03/04/2024GBX 92.80GBX 92-0.86%GBX 93GBX 91.2544,928 shs£86.19 million03/01/2024GBX 90GBX 92.80+3.11%GBX 93GBX 90.9675,157 shs£86.94 million02/29/2024GBX 90GBX 90GBX 91GBX 9046,715 shs£84.31 million02/28/2024GBX 89GBX 90+1.12%GBX 90.95GBX 89.13100,415 shs£84.31 million02/27/2024GBX 92GBX 89-3.26%GBX 92GBX 85.50329,086 shs£83.38 million02/26/2024GBX 94GBX 92-2.13%GBX 95GBX 91171,156 shs£86.19 million02/23/2024GBX 97GBX 94-3.09%GBX 97.88GBX 93127,827 shs£88.06 million02/22/2024GBX 98GBX 97-1.02%GBX 98.45GBX 9599,171 shs£90.87 million02/21/2024GBX 99GBX 98-1.01%GBX 98.95GBX 97132,814 shs£91.81 million02/20/2024GBX 98.80GBX 99+0.20%GBX 100GBX 9882,688 shs£92.74 million02/19/2024GBX 99.50GBX 98.80-0.70%GBX 100GBX 98106,847 shs£92.56 million02/16/2024GBX 98GBX 99.50+1.53%GBX 100.11GBX 9987,751 shs£93.21 million02/15/2024GBX 99.04GBX 98-1.05%GBX 100.95GBX 98149,934 shs£91.81 million02/14/2024GBX 100.25GBX 99.04-1.21%GBX 102GBX 9992,437 shs£92.78 million02/13/2024GBX 101.50GBX 100.25-1.23%GBX 102GBX 100112,141 shs£93.91 million02/12/2024GBX 101.50GBX 101.50GBX 101.75GBX 101107,831 shs£95.09 million02/09/2024GBX 101.50GBX 101.50GBX 103GBX 101120,966 shs£95.09 million02/08/2024GBX 102.50GBX 101.50-0.98%GBX 103.30GBX 10088,151 shs£95.09 million02/07/2024GBX 103GBX 102.50-0.49%GBX 105GBX 102114,306 shs£96.02 million02/06/2024GBX 103.50GBX 103-0.48%GBX 105GBX 102151,303 shs£96.49 million02/05/2024GBX 103GBX 103.50+0.49%GBX 104GBX 101118,448 shs£96.96 million02/02/2024GBX 102.50GBX 103+0.49%GBX 104GBX 102.5532,168 shs£96.49 million02/01/2024GBX 102.50GBX 102.50GBX 103.99GBX 102.502,139 shs£96.02 millionYour $200 account credit is about to expire (Ad)Update to MarketBeat All Access and Save $300 on Your Annual SubscriptionStart Your Risk-Free Trial Here01/31/2024GBX 102.50GBX 102.50GBX 104GBX 10152,550 shs£96.02 million01/30/2024GBX 102.50GBX 102.50GBX 104GBX 101.0348,715 shs£96.02 million01/29/2024GBX 101GBX 102.50+1.49%GBX 105GBX 101182,819 shs£96.02 million01/26/2024GBX 102GBX 101-0.98%GBX 102GBX 100.0671,256 shs£94.62 million01/25/2024GBX 101.40GBX 102+0.59%GBX 102GBX 100182,754 shs£95.55 million01/24/2024GBX 101.50GBX 101.40-0.10%GBX 101.70GBX 10178,735 shs£94.99 million01/23/2024GBX 103.35GBX 101.50-1.79%GBX 103.35GBX 101196,351 shs£95.09 million01/22/2024GBX 102GBX 103.35+1.32%GBX 104GBX 101189,567 shs£96.82 million01/19/2024GBX 99.50GBX 102+2.51%GBX 102GBX 98.75156,559 shs£95.55 million01/18/2024GBX 100GBX 99.50-0.50%GBX 101GBX 98.50168,223 shs£93.21 million01/17/2024GBX 103GBX 100-2.91%GBX 102.99GBX 98.26121,861 shs£93.68 million01/16/2024GBX 102GBX 103+0.98%GBX 105GBX 102205,112 shs£96.49 million01/15/2024GBX 98GBX 102+4.08%GBX 102.90GBX 98.07153,080 shs£95.55 million01/12/2024GBX 97.60GBX 98+0.41%GBX 99GBX 96.6076,358 shs£91.81 million01/11/2024GBX 97.50GBX 97.60+0.10%GBX 99GBX 96.3084,575 shs£91.43 million01/10/2024GBX 96.50GBX 97.50+1.04%GBX 99GBX 96.6037,113 shs£91.34 million01/09/2024GBX 97GBX 96.50-0.52%GBX 101GBX 96.0556,192 shs£90.40 million01/08/2024GBX 96.50GBX 97+0.52%GBX 98GBX 9670,689 shs£90.87 million01/05/2024GBX 97.05GBX 96.50-0.57%GBX 99GBX 95.63127,385 shs£90.40 million01/04/2024GBX 97.50GBX 97.05-0.46%GBX 99GBX 9674,196 shs£90.92 million01/03/2024GBX 96.50GBX 97.50+1.04%GBX 98.75GBX 96.1683,942 shs£91.34 million01/02/2024GBX 94GBX 96.50+2.66%GBX 99.50GBX 94256,718 shs£90.40 million01/01/2024GBX 94GBX 94GBX 95GBX 9335,383 shs£88.06 million12/29/2023GBX 93.60GBX 94+0.43%GBX 94.80GBX 9334,799 shs£88.06 million12/28/2023GBX 95GBX 93.60-1.47%GBX 95.90GBX 93158,007 shs£87.68 million12/27/2023GBX 93GBX 95+2.15%GBX 95.70GBX 93.10187,213 shs£89.00 million Related Companies: STCM Stock Chart FORT Stock Chart WYN Stock Chart PRE Stock Chart TRR Stock Chart MTL Stock Chart KOD Stock Chart PDL Stock Chart THX Stock Chart ATM Stock Chart Receive MBH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Michelmersh Brick and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MBH) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research Advisory Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Michelmersh Brick Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.