Free Trial
→ Expert Who Predicted Lehman Collapse Issues Major New Warning (From Stansberry Research) (Ad) Free MBH Stock Alerts

Michelmersh Brick (MBH) Stock Chart & Stock Price History

GBX 98
+0.61 (+0.63%)
(As of 11:34 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

Michelmersh Brick Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
+1.03%
3 Month
Performance
+1.03%
6 Month
Performance
+5.95%
Year-To-Date
Performance
+4.26%
1 Year
Performance
+9.50%
Receive MBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Michelmersh Brick and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Expert Who Predicted Lehman Collapse Issues Major New Warning
How The Boeing Disasters Could Hit Nvidia Investors You may have heard about Boeing planes falling apart midflight and catching fire. But, according to analyst Dan Ferris, there's something much darker going on here that could threaten Nvidia, the Magnificent 7, and the entire U.S. stock market.
Click here for the full story.

MBH Stock Chart for Tuesday, September, 10, 2024

MBH Chart by TradingView

Michelmersh Brick Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2024GBX 97.50GBX 97.39
-0.11%		GBX 99GBX 96586,802 shs£91.23 million
09/06/2024GBX 97.90GBX 97.98
+0.08%		GBX 99GBX 9659,114 shs£91.78 million
09/05/2024GBX 97.56GBX 97.90
+0.35%		GBX 99GBX 96223,652 shs£91.71 million
09/04/2024GBX 98.50GBX 97.56
-0.95%		GBX 99GBX 96.60339,694 shs£91.39 million
09/03/2024GBX 104GBX 98.50
-5.29%		GBX 99.44GBX 961.05 million shs£92.28 million
09/02/2024GBX 105GBX 104
-0.95%		GBX 106GBX 10485,488 shs£97.43 million
08/30/2024GBX 105GBX 105GBX 106GBX 104106,118 shs£98.36 million
08/29/2024GBX 104.04GBX 105
+0.92%		GBX 106GBX 104175,537 shs£98.36 million
08/28/2024GBX 104.35GBX 104.04
-0.30%		GBX 107GBX 104.04106,385 shs£97.47 million
08/27/2024GBX 104.27GBX 104.35
+0.08%		GBX 106GBX 104227,576 shs£97.76 million
08/26/2024GBX 105GBX 104.27
-0.70%		GBX 106GBX 104257,191 shs£97.68 million
08/23/2024GBX 105GBX 105GBX 106GBX 104.07162,992 shs£98.36 million
08/22/2024GBX 104.93GBX 105
+0.07%		GBX 106GBX 104349,321 shs£98.36 million
08/21/2024GBX 106GBX 104.93
-1.01%		GBX 107GBX 104.93246,576 shs£98.30 million
08/20/2024GBX 104GBX 106
+1.92%		GBX 108GBX 103.67295,649 shs£99.30 million
08/19/2024GBX 102GBX 104
+1.97%		GBX 105GBX 101.50278,944 shs£97.43 million
08/16/2024GBX 101.98GBX 102
+0.01%		GBX 102GBX 101281,385 shs£95.55 million
08/15/2024GBX 100.75GBX 101.98
+1.22%		GBX 102GBX 100.35319,606 shs£95.54 million
08/14/2024GBX 101GBX 100.75
-0.25%		GBX 102GBX 99379,181 shs£94.38 million
08/13/2024GBX 99.60GBX 101
+1.41%		GBX 101.90GBX 98519,290 shs£94.62 million
08/12/2024GBX 97GBX 99.60
+2.68%		GBX 100GBX 97439,110 shs£93.31 million
08/09/2024GBX 93.55GBX 97
+3.69%		GBX 97.88GBX 93.63460,931 shs£90.87 million
08/08/2024GBX 95.69GBX 93.55
-2.24%		GBX 96GBX 93.44149,011 shs£87.64 million
08/07/2024GBX 95GBX 95.69
+0.73%		GBX 97GBX 95178,373 shs£89.64 million
08/06/2024GBX 93.60GBX 95
+1.50%		GBX 97GBX 94.53217,941 shs£89.00 million
08/05/2024GBX 97.50GBX 93.60
-4.00%		GBX 95GBX 92245,549 shs£87.68 million
08/02/2024GBX 98.58GBX 97
-1.60%		GBX 98GBX 96202,769 shs£90.87 million
08/01/2024GBX 98.90GBX 98.58
-0.33%		GBX 98.63GBX 98129,914 shs£92.35 million
07/31/2024GBX 98.99GBX 98.90
-0.09%		GBX 99GBX 9887,635 shs£92.65 million
07/30/2024GBX 98.95GBX 98.99
+0.04%		GBX 99.40GBX 98.64135,721 shs£92.73 million
07/29/2024GBX 98.50GBX 98.95
+0.46%		GBX 99.85GBX 98134,826 shs£92.70 million
07/26/2024GBX 99GBX 99GBX 99GBX 98.10569,915 shs£92.74 million
07/25/2024GBX 99GBX 99GBX 99GBX 98178,508 shs£92.74 million
07/24/2024GBX 98GBX 99
+1.02%		GBX 99GBX 98103,187 shs£92.74 million
07/23/2024GBX 98.50GBX 98
-0.51%		GBX 99GBX 98204,874 shs£91.81 million
07/22/2024GBX 98.50GBX 98.50GBX 99GBX 98.26196,507 shs£92.28 million
07/19/2024GBX 98GBX 98.50
+0.51%		GBX 99GBX 97.7587,007 shs£92.28 million
07/18/2024GBX 96.55GBX 98
+1.50%		GBX 99.80GBX 96293,014 shs£91.81 million
07/17/2024GBX 98.37GBX 96.55
-1.85%		GBX 98GBX 96.30300,887 shs£90.45 million
07/16/2024GBX 99GBX 98.37
-0.64%		GBX 99GBX 97370,008 shs£92.15 million
Tesla of the Skies? SRFM Takes Flight (Ad)

Remember when Tesla disrupted the auto industry? Buckle up, because Surf Air Mobility (NYSE:SRFM) could have the potential to do the same for aviation. The $75+ billion regional air mobility market is taking shape now. Don't let this opportunity fly by!

Discover SRFM's Potential Today
07/15/2024GBX 98.50GBX 99
+0.51%		GBX 99GBX 98154,480 shs£92.74 million
07/12/2024GBX 100.50GBX 98.45
-2.04%		GBX 101GBX 97562,957 shs£92.23 million
07/11/2024GBX 100.95GBX 100.50
-0.45%		GBX 101GBX 100124,061 shs£94.15 million
07/10/2024GBX 101GBX 100.95
-0.05%		GBX 101GBX 100306,052 shs£94.57 million
07/09/2024GBX 100GBX 101
+1.00%		GBX 103GBX 100.85527,007 shs£94.62 million
07/08/2024GBX 99GBX 100
+1.01%		GBX 102GBX 98.44497,760 shs£93.68 million
07/05/2024GBX 95.50GBX 99
+3.66%		GBX 99GBX 95.101.78 million shs£92.74 million
07/04/2024GBX 95GBX 95.50
+0.53%		GBX 96GBX 95.50529,439 shs£89.46 million
07/03/2024GBX 96GBX 95
-1.04%		GBX 96GBX 95108,196 shs£89.00 million
07/02/2024GBX 95.90GBX 96
+0.10%		GBX 96GBX 9555,322 shs£89.93 million
07/01/2024GBX 95GBX 95.90
+0.95%		GBX 96GBX 95.10280,480 shs£89.84 million
06/28/2024GBX 96GBX 95.15
-0.89%		GBX 95.90GBX 9432,584 shs£89.13 million
06/27/2024GBX 95.40GBX 96
+0.63%		GBX 96GBX 94.0547,831 shs£89.93 million
06/26/2024GBX 97GBX 95.40
-1.65%		GBX 96GBX 95.10205,180 shs£89.37 million
06/25/2024GBX 96GBX 97
+1.04%		GBX 97GBX 96312,514 shs£90.87 million
06/24/2024GBX 97.60GBX 96
-1.64%		GBX 98GBX 96235,574 shs£89.93 million
06/21/2024GBX 98GBX 97.60
-0.41%		GBX 99.20GBX 97.4546,267 shs£91.43 million
06/20/2024GBX 98GBX 98GBX 100GBX 97.36150,604 shs£91.81 million
06/19/2024GBX 96GBX 98
+2.08%		GBX 100GBX 96740,247 shs£91.81 million
06/18/2024GBX 97GBX 96
-1.03%		GBX 98GBX 9657,548 shs£89.93 million
06/17/2024GBX 97GBX 97GBX 97.90GBX 96.20577,320 shs£90.87 million
06/14/2024GBX 97.25GBX 97
-0.26%		GBX 98GBX 96450,252 shs£90.87 million
06/13/2024GBX 97GBX 97.25
+0.26%		GBX 98GBX 96298,035 shs£91.10 million
06/12/2024GBX 97GBX 97GBX 98GBX 96242,392 shs£90.87 million
06/11/2024GBX 97GBX 97GBX 98GBX 96698,316 shs£90.87 million
06/10/2024GBX 97GBX 97GBX 98GBX 9687,296 shs£90.87 million

Related Companies:
This page (LON:MBH) was last updated on 9/10/2024 by MarketBeat.com Staff

From Our Partners
Tesla of the Skies? SRFM Takes Flight
Remember when Tesla disrupted the auto industry? Buckle up, because Surf Air Mobility (NYSE:SRFM) could have t...
Market JAR | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
AI expert reveals new Nvidia prediction
Everyone’s talking about AI right now, but I’ve been talking about it for years. And now I’ve just released...
Brownstone Research | Sponsored
Exposed: The Plot to Destroy America
Is Your Family Prepared for Kamala’s America? The coup has already begun. Kamala Harris is just one step aw...
Banyan Hill Publishing | Sponsored
Warning For Nvidia Holders
How The Boeing Disasters Could Hit Nvidia Investors You may have heard about Boeing planes falling apart mi...
Stansberry Research | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Your Crypto Future is at Stake
What if I told you that bananas could make you a millionaire? No, this isn't a joke – I'm talking about the...
Crypto 101 Media | Sponsored
Nvidia needs these 3 companies on a new $1 trillion Superproject
Nvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And i...
Weiss Ratings | Sponsored