Free Trial
→ Stranded On The Flood Plains of History (From Porter & Company) (Ad)tc pixel Free MBH Stock Alerts

Michelmersh Brick (MBH) Stock Chart & Stock Price History

Michelmersh Brick logo
GBX 80 0.00 (0.00%)
As of 12:18 PM Eastern
Compare

Michelmersh Brick Stock Price Performance

The Michelmersh Brick (MBH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.43%, with a year-to-date return of -6.65%.

As of the latest close, Michelmersh Brick traded at GBX 80.60 with a market cap of £73.07 million and volume of 226,417 shares. Five years ago, the stock traded at GBX 138, representing a 42.03% decrease over that period. At the time, it had a market cap of £139.04 million and a volume of 132,695 shares.

Receive MBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Michelmersh Brick and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.39%
3 Month
Performance
-8.26%
Year-To-Date
Performance
-6.65%
1 Year
Performance
-30.43%
5 Year
Performance
-42.03%

MBH Stock Chart for Thursday, June, 4, 2026

MBH Chart by TradingView

Michelmersh Brick Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 80GBX 80.60
+0.75%		GBX 81GBX 79226,417 shs£73.07 million
06/02/2026GBX 79GBX 80
+1.27%		GBX 81.88GBX 78169,585 shs£72.53 million
06/01/2026GBX 78.90GBX 79
+0.13%		GBX 80GBX 77239,082 shs£71.62 million
05/29/2026GBX 77GBX 78.90
+2.47%		GBX 79GBX 77146,333 shs£71.53 million
05/28/2026GBX 77GBX 77GBX 79GBX 7689,098 shs£69.81 million
05/27/2026GBX 76GBX 77
+1.32%		GBX 79GBX 76127,274 shs£69.81 million
05/26/2026GBX 74GBX 76
+2.70%		GBX 77GBX 73299,968 shs£68.90 million
05/25/2026GBX 74GBX 74GBX 75GBX 72.22146,772 shs£67.09 million
05/22/2026GBX 74.26GBX 74
-0.35%		GBX 75GBX 72.22146,772 shs£67.54 million
05/21/2026GBX 73.21GBX 74.26
+1.44%		GBX 75GBX 73151,449 shs£67.33 million
05/20/2026GBX 72GBX 73.21
+1.68%		GBX 74.50GBX 71110,476 shs£66.37 million
05/19/2026GBX 70.72GBX 72
+1.82%		GBX 72GBX 70.26151,806 shs£64.37 million
05/18/2026GBX 70.85GBX 70.72
-0.19%		GBX 72GBX 70225,501 shs£64.11 million
05/15/2026GBX 71.60GBX 70.85
-1.05%		GBX 72GBX 70238,769 shs£64.23 million
05/14/2026GBX 68.40GBX 71.60
+4.68%		GBX 72GBX 69237,185 shs£64.91 million
05/13/2026GBX 70.08GBX 68.40
-2.40%		GBX 68.40GBX 68.20249,734 shs£62.01 million
05/12/2026GBX 72GBX 70.08
-2.67%		GBX 72GBX 7028,185 shs£63.54 million
05/11/2026GBX 71.78GBX 72
+0.31%		GBX 72GBX 7091,949 shs£65.28 million
05/08/2026GBX 73.20GBX 71.78
-1.94%		GBX 73GBX 70.25227,623 shs£65.08 million
05/07/2026GBX 72GBX 73.20
+1.67%		GBX 73.20GBX 71154,404 shs£66.36 million
05/06/2026GBX 72.43GBX 72
-0.59%		GBX 75GBX 71446,023 shs£65.28 million
05/05/2026N/AGBX 72.43GBX 73GBX 71269,130 shs£65.66 million
Related Companies

This page (LON:MBH) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Trump’s secret China deal
Trump just returned from Beijing with the most powerful business delegation in American history - Elon Musk, J...
Porter & Company | Sponsoredtc pixel
June 4: The day smart money moves (not June 12)
Everyone is watching June 12 - the SpaceX listing date. The real deadline is June 4, when Goldman Sachs, Morga...
Behind the Markets | Sponsoredtc pixel
Giving “2022 pre-ChatGPT” vibes (but 10x bigger)
When ChatGPT launched in 2022, Nvidia surged 1,800% over three years. Now, Nvidia's CEO suggests July 22nd cou...
StocksToTrade | Sponsoredtc pixel
Free! Expert Tom Busby’s “Little Black Book”
Wall Street veteran Tom Busby is giving away his 'Little Black Book' - a free guide built on 40 years of profe...
DTI Trader | Sponsoredtc pixel
AI breakthrough hidden inside SpaceX exposed on June 11
On June 11, SpaceX is hosting a major investor event - and growth investor Louis Navellier believes Elon Musk ...
InvestorPlace | Sponsoredtc pixel