Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free STCM Stock Alerts

Steppe Cement (STCM) Stock Chart & Stock Price History

Steppe Cement logo
GBX 21.28 -0.72 (-3.25%)
As of 07:40 AM Eastern
Compare

Steppe Cement Stock Price Performance

The Steppe Cement (STCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.46%, with a year-to-date return of 22.26%. In the past month, the stock has increased 10.26%, reflecting recent market activity.

As of the latest close, Steppe Cement traded at GBX 22.40 with a market cap of £49.06 million and volume of 213,581 shares. Five years ago, the stock traded at GBX 46, representing a 53.73% decrease over that period. At the time, it had a market cap of £100.74 million and a volume of 126,322 shares.

Receive STCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Steppe Cement and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.25%
1 Month
Performance
+10.26%
3 Month
Performance
+5.22%
Year-To-Date
Performance
+22.26%
1 Year
Performance
+27.46%
5 Year
Performance
-53.73%

STCM Stock Chart for Tuesday, July, 21, 2026

STCM Chart by TradingView

Steppe Cement Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026GBX 22.05GBX 22.40
+1.59%		GBX 23.75GBX 21.20213,581 shs£49.06 million
07/17/2026GBX 22GBX 22.05
+0.23%		GBX 22.10GBX 21.02129,275 shs£48.29 million
07/16/2026GBX 21.50GBX 22
+2.33%		GBX 22.48GBX 21.50377,066 shs£48.18 million
07/15/2026GBX 21.70GBX 21.50
-0.92%		GBX 22GBX 20.70201,303 shs£47.09 million
07/14/2026GBX 20.50GBX 21.70
+5.85%		GBX 22GBX 20.5092,062 shs£47.52 million
07/13/2026GBX 20.50GBX 20.50GBX 22GBX 1949,021 shs£44.90 million
07/10/2026GBX 20.50GBX 20.50GBX 20.70GBX 20.40429,911 shs£44.90 million
07/09/2026GBX 20.50GBX 20.50GBX 20.80GBX 19.42494,467 shs£44.90 million
07/08/2026GBX 20.50GBX 20.50GBX 20.86GBX 19204,147 shs£44.90 million
07/07/2026GBX 21.95GBX 20.50
-6.61%		GBX 22GBX 1997,941 shs£44.90 million
07/06/2026GBX 22GBX 21.95
-0.23%		GBX 22GBX 21.95190 shs£48.07 million
07/03/2026GBX 20.50GBX 22
+7.32%		GBX 22GBX 199,219 shs£48.18 million
07/02/2026GBX 20.50GBX 20.50GBX 20.50GBX 19117,197 shs£44.90 million
07/01/2026GBX 19.95GBX 20.50
+2.76%		GBX 20.50GBX 19117,197 shs£44.90 million
06/30/2026GBX 19.99GBX 19.95
-0.20%		GBX 19.95GBX 19.206,651 shs£43.69 million
06/29/2026GBX 19.35GBX 19.99
+3.31%		GBX 19.99GBX 19.5055 shs£43.78 million
06/26/2026GBX 19.50GBX 19.35
-0.77%		GBX 19.99GBX 1928,781 shs£42.38 million
06/25/2026GBX 19.90GBX 19.50
-2.01%		GBX 20GBX 1888,047 shs£42.71 million
06/24/2026GBX 20GBX 19.90
-0.50%		GBX 19.90GBX 19.4228,196 shs£43.58 million
06/23/2026GBX 21GBX 20
-4.76%		GBX 20GBX 19.2585,257 shs£43.80 million
06/22/2026GBX 20GBX 21
+5.00%		GBX 21GBX 1930,091 shs£45.99 million
Related Companies

This page (LON:STCM) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel