S&P 500   4,962.34 (-0.97%)
DOW   37,949.95 (+0.46%)
QQQ   414.84 (-2.02%)
AAPL   165.11 (-1.16%)
MSFT   399.28 (-1.23%)
META   479.55 (-4.43%)
GOOGL   153.82 (-1.40%)
AMZN   174.34 (-2.72%)
TSLA   147.17 (-1.84%)
NVDA   769.00 (-9.18%)
AMD   146.41 (-5.59%)
NIO   3.81 (-4.75%)
BABA   69.03 (+0.22%)
T   16.42 (+0.55%)
F   12.11 (+0.41%)
MU   106.73 (-4.65%)
GE   148.53 (-2.88%)
CGC   7.99 (+2.04%)
DIS   112.27 (-0.14%)
AMC   3.18 (+8.90%)
PFE   25.97 (+2.28%)
PYPL   61.99 (-0.18%)
XOM   119.84 (+1.11%)
S&P 500   4,962.34 (-0.97%)
DOW   37,949.95 (+0.46%)
QQQ   414.84 (-2.02%)
AAPL   165.11 (-1.16%)
MSFT   399.28 (-1.23%)
META   479.55 (-4.43%)
GOOGL   153.82 (-1.40%)
AMZN   174.34 (-2.72%)
TSLA   147.17 (-1.84%)
NVDA   769.00 (-9.18%)
AMD   146.41 (-5.59%)
NIO   3.81 (-4.75%)
BABA   69.03 (+0.22%)
T   16.42 (+0.55%)
F   12.11 (+0.41%)
MU   106.73 (-4.65%)
GE   148.53 (-2.88%)
CGC   7.99 (+2.04%)
DIS   112.27 (-0.14%)
AMC   3.18 (+8.90%)
PFE   25.97 (+2.28%)
PYPL   61.99 (-0.18%)
XOM   119.84 (+1.11%)
S&P 500   4,962.34 (-0.97%)
DOW   37,949.95 (+0.46%)
QQQ   414.84 (-2.02%)
AAPL   165.11 (-1.16%)
MSFT   399.28 (-1.23%)
META   479.55 (-4.43%)
GOOGL   153.82 (-1.40%)
AMZN   174.34 (-2.72%)
TSLA   147.17 (-1.84%)
NVDA   769.00 (-9.18%)
AMD   146.41 (-5.59%)
NIO   3.81 (-4.75%)
BABA   69.03 (+0.22%)
T   16.42 (+0.55%)
F   12.11 (+0.41%)
MU   106.73 (-4.65%)
GE   148.53 (-2.88%)
CGC   7.99 (+2.04%)
DIS   112.27 (-0.14%)
AMC   3.18 (+8.90%)
PFE   25.97 (+2.28%)
PYPL   61.99 (-0.18%)
XOM   119.84 (+1.11%)
S&P 500   4,962.34 (-0.97%)
DOW   37,949.95 (+0.46%)
QQQ   414.84 (-2.02%)
AAPL   165.11 (-1.16%)
MSFT   399.28 (-1.23%)
META   479.55 (-4.43%)
GOOGL   153.82 (-1.40%)
AMZN   174.34 (-2.72%)
TSLA   147.17 (-1.84%)
NVDA   769.00 (-9.18%)
AMD   146.41 (-5.59%)
NIO   3.81 (-4.75%)
BABA   69.03 (+0.22%)
T   16.42 (+0.55%)
F   12.11 (+0.41%)
MU   106.73 (-4.65%)
GE   148.53 (-2.88%)
CGC   7.99 (+2.04%)
DIS   112.27 (-0.14%)
AMC   3.18 (+8.90%)
PFE   25.97 (+2.28%)
PYPL   61.99 (-0.18%)
XOM   119.84 (+1.11%)
Free Trial

Steppe Cement (STCM) Stock Chart & Stock Price History

→ Strange new buyer driving up gold (From Stansberry Research) (Ad)
Free STCM Stock Alerts
GBX 19
0.00 (0.00%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Steppe Cement Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-8.43%
3 Month
Performance
-13.64%
6 Month
Performance
-28.30%
Year-To-Date
Performance
-20.83%
1 Year
Performance
-48.65%
Receive STCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Steppe Cement and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Strange new buyer driving up gold
One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."
But there's a much better move you can make to get in front of these big moves today.

STCM Stock Chart for Friday, April, 19, 2024

STCM Chart by TradingView

Steppe Cement Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 19.50GBX 19
-2.56%		GBX 19GBX 18.1010,062 shs£41.61 million
04/17/2024GBX 19GBX 19.50
+2.63%		GBX 19.50GBX 18.108,026 shs£42.71 million
04/16/2024GBX 19GBX 19GBX 19.60GBX 18.1018,299 shs£41.61 million
04/15/2024GBX 19GBX 19GBX 19.68GBX 18.3534,123 shs£41.61 million
04/12/2024GBX 19GBX 19GBX 19.75GBX 18400,890 shs£41.61 million
04/11/2024GBX 19GBX 19GBX 19.50GBX 18.25184,622 shs£41.61 million
04/10/2024GBX 18.50GBX 19
+2.70%		GBX 19.75GBX 18.3065,416 shs£41.61 million
04/09/2024GBX 18GBX 18.50
+2.78%		GBX 18.95GBX 18.03134,122 shs£40.52 million
04/08/2024GBX 17GBX 18
+5.88%		GBX 19GBX 16.80465,820 shs£39.42 million
04/05/2024GBX 20.50GBX 17
-17.07%		GBX 20.20GBX 15.781.40 million shs£37.23 million
04/04/2024GBX 19.88GBX 20.50
+3.12%		GBX 20.95GBX 19.64276,340 shs£44.90 million
04/03/2024GBX 19.90GBX 19.88
-0.10%		GBX 19.88GBX 19.5555,853 shs£43.54 million
04/02/2024GBX 19.50GBX 19.90
+2.05%		GBX 19.95GBX 19.10375,988 shs£43.58 million
04/01/2024GBX 19.50GBX 19.50GBX 21.65GBX 19.33365,429 shs£42.71 million
03/29/2024GBX 19.40GBX 19.50
+0.51%		GBX 21.65GBX 19.33365,429 shs£42.71 million
03/28/2024GBX 20.33GBX 19.40
-4.56%		GBX 21.65GBX 19.33365,431 shs£42.49 million
03/27/2024GBX 21.50GBX 20.33
-5.44%		GBX 21.70GBX 20.3341,999 shs£44.52 million
03/26/2024GBX 20GBX 21.50
+7.50%		GBX 21.50GBX 21.50125,664 shs£47.09 million
03/25/2024GBX 21.50GBX 20
-6.98%		GBX 22.50GBX 2065,589 shs£43.80 million
03/22/2024GBX 21.11GBX 21.50
+1.85%		GBX 21.50GBX 2082,583 shs£47.09 million
03/21/2024GBX 22GBX 21.11
-4.05%		GBX 22.50GBX 21.0760,660 shs£46.23 million
03/20/2024GBX 20.75GBX 22
+6.02%		GBX 22GBX 20.50152,911 shs£48.18 million
03/19/2024GBX 21.05GBX 20.75
-1.43%		GBX 21.23GBX 20.18167,184 shs£45.44 million
03/18/2024GBX 22GBX 21.05
-4.32%		GBX 21.73GBX 20.25246,680 shs£46.10 million
03/15/2024GBX 21.30GBX 22
+3.29%		GBX 22.35GBX 2189,369 shs£48.18 million
03/14/2024GBX 22GBX 21.30
-3.18%		GBX 21.30GBX 21.303,353 shs£46.65 million
03/13/2024GBX 22GBX 22GBX 22.37GBX 21.3057,785 shs£48.18 million
03/12/2024GBX 21.75GBX 22
+1.15%		GBX 22GBX 21.681,000 shs£48.18 million
03/11/2024GBX 22GBX 21.75
-1.14%		GBX 22.90GBX 21.7039,182 shs£47.63 million
03/08/2024GBX 22GBX 22GBX 22.90GBX 21.6510,681 shs£48.18 million
03/07/2024GBX 22GBX 22GBX 22.95GBX 21.2597,674 shs£48.18 million
03/06/2024GBX 22GBX 22GBX 22.67GBX 21.20102,297 shs£48.18 million
03/05/2024GBX 22GBX 22GBX 22.70GBX 21.1729,316 shs£48.18 million
03/04/2024GBX 22GBX 22GBX 22.45GBX 21.10126,856 shs£48.18 million
03/01/2024GBX 22GBX 22GBX 22GBX 21.367,911 shs£48.18 million
02/29/2024GBX 21.33GBX 22
+3.13%		GBX 22.48GBX 21.3315,655 shs£48.18 million
02/28/2024GBX 22GBX 21.33
-3.03%		GBX 22.50GBX 21.2810,589 shs£46.72 million
02/27/2024GBX 22GBX 22GBX 22.55GBX 21.2041,790 shs£48.18 million
02/26/2024GBX 22GBX 22GBX 22.65GBX 21.1086,569 shs£48.18 million
02/23/2024GBX 22GBX 22GBX 22.67GBX 21.1023,464 shs£48.18 million
Strange new buyer driving up gold (Ad)

One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."

But there's a much better move you can make to get in front of these big moves today.
02/22/2024GBX 23GBX 22
-4.35%		GBX 22.10GBX 21.5054,174 shs£48.18 million
02/21/2024GBX 23GBX 23GBX 23.90GBX 22.101,141 shs£50.37 million
02/20/2024GBX 23GBX 23GBX 23.70GBX 22.10128,891 shs£50.37 million
02/19/2024GBX 21GBX 23
+9.52%		GBX 23GBX 21.25168,506 shs£50.37 million
02/16/2024GBX 21GBX 21GBX 21.80GBX 2011,446 shs£45.99 million
02/15/2024GBX 21GBX 21GBX 21GBX 20.70112,672 shs£45.99 million
02/14/2024GBX 21GBX 21GBX 21GBX 20.63112,327 shs£45.99 million
02/13/2024GBX 21GBX 21GBX 21.80GBX 20147,446 shs£45.99 million
02/12/2024GBX 21GBX 21GBX 21.40GBX 20.5866,289 shs£45.99 million
02/09/2024GBX 20.39GBX 21
+3.00%		GBX 21.10GBX 20.109,788 shs£45.99 million
02/08/2024GBX 21GBX 20.39
-2.91%		GBX 21.40GBX 20.33105,291 shs£44.65 million
02/07/2024GBX 21GBX 21GBX 21GBX 20.1076,265 shs£45.99 million
02/06/2024GBX 21GBX 21GBX 21.24GBX 20.0672,732 shs£45.99 million
02/05/2024GBX 21GBX 21GBX 21.74GBX 20.25120,262 shs£45.99 million
02/02/2024GBX 21GBX 21GBX 21.95GBX 20.55133,973 shs£45.99 million
02/01/2024GBX 21GBX 21GBX 21.95GBX 20.6023,192 shs£45.99 million
01/31/2024GBX 21.50GBX 21
-2.33%		GBX 21.50GBX 20.33334,491 shs£45.99 million
01/30/2024GBX 21.16GBX 21.50
+1.61%		GBX 22.55GBX 20.7579,513 shs£47.09 million
01/29/2024GBX 21.50GBX 21.16
-1.58%		GBX 22.55GBX 21.1661,311 shs£46.34 million
01/26/2024GBX 21.50GBX 21.50GBX 22.55GBX 2013,889 shs£47.09 million
01/25/2024GBX 22GBX 21.50
-2.27%		GBX 22.68GBX 21.5011,944 shs£47.09 million
01/24/2024GBX 22GBX 22GBX 22.68GBX 21.802,444 shs£48.18 million
01/23/2024GBX 22GBX 22GBX 22.64GBX 21.7011,287 shs£48.18 million
01/22/2024GBX 22GBX 22GBX 22.70GBX 21.6956,244 shs£48.18 million
01/19/2024GBX 22GBX 22GBX 22.95GBX 21.6414,719 shs£48.18 million
01/18/2024GBX 21.50GBX 22
+2.33%		GBX 23GBX 21134,716 shs£48.18 million

Related Companies:
This page (LON:STCM) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press
How Biden has already won 2024
Porter & Company
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends