Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free STCM Stock Alerts

Steppe Cement (STCM) Stock Chart & Stock Price History

Steppe Cement logo
GBX 20.10 +0.10 (+0.50%)
As of 06/5/2026 07:45 AM Eastern
Compare

Steppe Cement Stock Price Performance

The Steppe Cement (STCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.05%, with a year-to-date return of 15.45%. In the past month, the stock has increased 3.85%, reflecting recent market activity.

As of the latest close, Steppe Cement traded at GBX 20.10 with a market cap of £44.02 million and volume of 24,000 shares. Five years ago, the stock traded at GBX 47.65, representing a 57.81% decrease over that period. At the time, it had a market cap of £113.88 million and a volume of 1.93 million shares.

Receive STCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Steppe Cement and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.08%
1 Month
Performance
+3.85%
3 Month
Performance
+2.54%
Year-To-Date
Performance
+15.45%
1 Year
Performance
+11.05%
5 Year
Performance
-57.81%

STCM Stock Chart for Sunday, June, 7, 2026

STCM Chart by TradingView

Steppe Cement Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 19.60GBX 20.10
+2.55%		GBX 20.10GBX 19.6024,000 shs£44.02 million
06/04/2026GBX 20.75GBX 19.60
-5.54%		GBX 20.10GBX 19.6071,149 shs£42.92 million
06/03/2026GBX 19.50GBX 20.75
+6.41%		GBX 21GBX 19.51112,567 shs£45.44 million
06/02/2026GBX 20GBX 19.50
-2.50%		GBX 20GBX 19245,446 shs£42.71 million
06/01/2026GBX 20GBX 20GBX 23GBX 2059,085 shs£43.80 million
05/29/2026GBX 20.67GBX 20
-3.22%		GBX 22.30GBX 2064,920 shs£43.80 million
05/28/2026GBX 23GBX 20.67
-10.15%		GBX 22.30GBX 20.6761,563 shs£45.26 million
05/27/2026GBX 21GBX 23
+9.52%		GBX 23GBX 20257,524 shs£50.37 million
05/26/2026GBX 20GBX 21
+5.00%		GBX 21GBX 19.70105,079 shs£45.99 million
05/25/2026GBX 20GBX 20GBX 20.67GBX 2026,805 shs£43.80 million
05/22/2026GBX 20.70GBX 20
-3.38%		GBX 20.67GBX 2026,805 shs£44.90 million
05/21/2026GBX 20.50GBX 20.70
+0.98%		GBX 20.70GBX 2088,531 shs£45.33 million
05/20/2026GBX 20.25GBX 20.50
+1.23%		GBX 20.75GBX 20.17206,170 shs£44.90 million
05/19/2026GBX 20.20GBX 20.25
+0.25%		GBX 23GBX 2098,408 shs£47.09 million
05/18/2026GBX 23GBX 20.20
-12.17%		GBX 23GBX 20944 shs£44.24 million
05/15/2026GBX 22.20GBX 23
+3.60%		GBX 23GBX 2077,989 shs£50.37 million
05/14/2026GBX 21.85GBX 22.20
+1.60%		GBX 23GBX 20213,134 shs£48.62 million
05/13/2026GBX 22GBX 21.85
-0.68%		GBX 23GBX 21151,144 shs£47.85 million
05/12/2026GBX 20GBX 22
+10.00%		GBX 23GBX 20.23104,373 shs£48.18 million
05/11/2026GBX 21.20GBX 20
-5.66%		GBX 23GBX 2075,691 shs£43.80 million
05/08/2026GBX 19.36GBX 21.20
+9.53%		GBX 22GBX 19339,008 shs£46.43 million
05/07/2026GBX 20.73GBX 19.36
-6.61%		GBX 22GBX 19.3639,114 shs£42.39 million
05/06/2026GBX 19.36GBX 20.73
+7.08%		GBX 22GBX 20.5016,014 shs£45.39 million
Related Companies

This page (LON:STCM) was last updated on 6/7/2026 by MarketBeat.com Staff.
From Our Partners
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel