Free Trial
→ Nobody Understands Why Trump Is Invading Iran (here’s the answer) (From Banyan Hill Publishing) (Ad)tc pixel Free STCM Stock Alerts

Steppe Cement (STCM) Stock Chart & Stock Price History

Steppe Cement logo
GBX 23 +1.50 (+6.98%)
As of 05/15/2026 11:10 AM Eastern
Compare

Steppe Cement Stock Price Performance

The Steppe Cement (STCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.78%, with a year-to-date return of 32.11%. In the past month, the stock has increased 8.75%, reflecting recent market activity.

As of the latest close, Steppe Cement traded at GBX 23 with a market cap of £50.37 million and volume of 77,989 shares. Five years ago, the stock traded at GBX 53, representing a 56.60% decrease over that period. At the time, it had a market cap of £116.07 million and a volume of 95,248 shares.

Receive STCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Steppe Cement and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.55%
1 Month
Performance
+8.75%
3 Month
Performance
+4.55%
Year-To-Date
Performance
+32.11%
1 Year
Performance
+27.78%
5 Year
Performance
-56.60%

STCM Stock Chart for Sunday, May, 17, 2026

STCM Chart by TradingView

Steppe Cement Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 22.20GBX 23
+3.60%		GBX 23GBX 2077,989 shs£50.37 million
05/14/2026GBX 21.85GBX 22.20
+1.60%		GBX 23GBX 20213,134 shs£48.62 million
05/13/2026GBX 22GBX 21.85
-0.68%		GBX 23GBX 21151,144 shs£47.85 million
05/12/2026GBX 20GBX 22
+10.00%		GBX 23GBX 20.23104,373 shs£48.18 million
05/11/2026GBX 21.20GBX 20
-5.66%		GBX 23GBX 2075,691 shs£43.80 million
05/08/2026GBX 19.36GBX 21.20
+9.53%		GBX 22GBX 19339,008 shs£46.43 million
05/07/2026GBX 20.73GBX 19.36
-6.61%		GBX 22GBX 19.3639,114 shs£42.39 million
05/06/2026GBX 19.36GBX 20.73
+7.08%		GBX 22GBX 20.5016,014 shs£45.39 million
05/05/2026N/AGBX 19.36GBX 20.50GBX 19.3611,270 shs£42.39 million
04/30/2026GBX 21.22GBX 19.36
-8.79%		GBX 22GBX 19.3654,793 shs£42.39 million
04/29/2026GBX 20.45GBX 21.22
+3.77%		GBX 22GBX 19.7844,715 shs£46.47 million
04/28/2026GBX 20GBX 20.45
+2.25%		GBX 22GBX 1942,145 shs£44.79 million
04/27/2026GBX 20.26GBX 20
-1.28%		GBX 21GBX 2045,005 shs£43.80 million
04/24/2026GBX 21GBX 20.26
-3.52%		GBX 21GBX 20.2635,078 shs£44.37 million
04/23/2026GBX 21GBX 21GBX 21GBX 2013,206 shs£45.99 million
04/22/2026GBX 20.23GBX 21
+3.81%		GBX 21GBX 2013,206 shs£45.99 million
04/21/2026GBX 20.23GBX 20.23GBX 22GBX 20.2336,952 shs£44.30 million
04/20/2026GBX 21.15GBX 20.23
-4.35%		GBX 22GBX 2025,228 shs£44.30 million
04/17/2026GBX 21.34GBX 21.15
-0.89%		GBX 21.20GBX 20.05217,623 shs£46.32 million
04/16/2026GBX 20.87GBX 21.34
+2.25%		GBX 22GBX 20246,892 shs£46.74 million
Related Companies

This page (LON:STCM) was last updated on 5/17/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
SpaceX Goes Public. Here's What Happens To Your IRA.
When SpaceX goes public, fund managers will sell existing portfolio holdings to fund the move. Trillions in as...
Americas Gold Company | Sponsoredtc pixel