Free Trial
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free STCM Stock Alerts

Steppe Cement (STCM) Stock Chart & Stock Price History

Steppe Cement logo
GBX 44 0.00 (0.00%)
As of 03:41 AM Eastern
Compare

Steppe Cement Stock Price Performance

5 Day
Performance
+16.25%
1 Month
Performance
+83.33%
3 Month
Performance
+114.63%
Year-To-Date
Performance
+152.73%
1 Year
Performance
+148.76%
5 Year
Performance
-2.22%

STCM Stock Chart for Tuesday, October, 13, 2026

30 Days 90 Days 1 Year

The Steppe Cement (STCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 148.76%, with a year-to-date return of 152.73%. In the past month, the stock has increased 83.33%, reflecting recent market activity.

As of the latest close, Steppe Cement traded at GBX 44 with a market cap of £96.36 million and volume of 986,249 shares. Five years ago, the stock traded at GBX 45, representing a 2.22% decrease over that period. At the time, it had a market cap of £98.55 million and a volume of 87,939 shares. View the advanced STCM chart on TradingView.

Receive STCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Steppe Cement and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Steppe Cement Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/12/2026GBX 39.95GBX 44
+10.14%		GBX 44GBX 42.70986,249 shs£96.36 million
10/09/2026GBX 37.85GBX 39.95
+5.55%		GBX 40GBX 36681,194 shs£87.49 million
10/08/2026GBX 35.87GBX 37.85
+5.52%		GBX 38GBX 35668,908 shs£82.89 million
10/07/2026GBX 34GBX 35.87
+5.50%		GBX 36.90GBX 33.85709,144 shs£78.56 million
10/06/2026GBX 32.10GBX 34
+5.92%		GBX 34GBX 3185,402 shs£74.46 million
10/05/2026GBX 32.03GBX 32.10
+0.22%		GBX 33GBX 31.10297,124 shs£70.30 million
10/02/2026GBX 31.92GBX 32.03
+0.36%		GBX 33GBX 32.03379,894 shs£70.15 million
10/01/2026GBX 32GBX 31.92
-0.26%		GBX 33GBX 30204,128 shs£69.90 million
09/30/2026GBX 33.37GBX 32
-4.11%		GBX 33.95GBX 32111,266 shs£70.08 million
09/29/2026GBX 33.95GBX 33.37
-1.70%		GBX 33.95GBX 32.35121,642 shs£73.09 million
09/28/2026GBX 34GBX 33.95
-0.15%		GBX 34GBX 32174,400 shs£74.35 million
09/25/2026GBX 34.33GBX 34
-0.97%		GBX 35GBX 33380,653 shs£74.46 million
09/24/2026GBX 35.50GBX 34.33
-3.29%		GBX 35.50GBX 34508,772 shs£75.19 million
09/23/2026GBX 34.30GBX 35.50
+3.50%		GBX 36GBX 34858,472 shs£77.75 million
09/22/2026GBX 35.30GBX 34.30
-2.83%		GBX 37GBX 34761,637 shs£75.12 million
09/21/2026GBX 30.50GBX 35.30
+15.74%		GBX 38GBX 301.53 million shs£77.31 million
09/18/2026GBX 28GBX 30.50
+8.93%		GBX 31.06GBX 27879,360 shs£66.80 million
09/17/2026GBX 25.95GBX 28
+7.90%		GBX 29GBX 25697,508 shs£61.32 million
09/16/2026GBX 24.19GBX 25.95
+7.28%		GBX 26GBX 23.40776,296 shs£56.83 million
09/15/2026GBX 23.90GBX 24.19
+1.21%		GBX 25GBX 23.15238,191 shs£52.98 million
09/14/2026GBX 24GBX 23.90
-0.42%		GBX 25GBX 23153,823 shs£52.34 million
Related Companies

This page (LON:STCM) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel