Go Pro

Steppe Cement (STCM) Stock Chart & Stock Price History

Steppe Cement logo
GBX 19.35 -0.15 (-0.77%)
As of 06/26/2026 09:59 AM Eastern

Steppe Cement Stock Price Performance

The Steppe Cement (STCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.00%, with a year-to-date return of 11.14%. In the past month, the stock has decreased 6.36%, reflecting recent market activity.

As of the latest close, Steppe Cement traded at GBX 19.35 with a market cap of £42.38 million and volume of 28,781 shares. Five years ago, the stock traded at GBX 47, representing a 58.83% decrease over that period. At the time, it had a market cap of £96.36 million and a volume of 150,656 shares.

Receive STCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Steppe Cement and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.25%
1 Month
Performance
-6.36%
3 Month
Performance
+9.32%
Year-To-Date
Performance
+11.14%
1 Year
Performance
+29.00%
5 Year
Performance
-58.83%

STCM Stock Chart for Sunday, June, 28, 2026

Steppe Cement Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026GBX 19.50GBX 19.35
-0.77%
GBX 19.99GBX 1928,781 shs£42.38 million
06/25/2026GBX 19.90GBX 19.50
-2.01%
GBX 20GBX 1888,047 shs£42.71 million
06/24/2026GBX 20GBX 19.90
-0.50%
GBX 19.90GBX 19.4228,196 shs£43.58 million
06/23/2026GBX 21GBX 20
-4.76%
GBX 20GBX 19.2585,257 shs£43.80 million
06/22/2026GBX 20GBX 21
+5.00%
GBX 21GBX 1930,091 shs£45.99 million
06/19/2026GBX 19.31GBX 20
+3.60%
GBX 20.04GBX 1919,902 shs£43.80 million
06/18/2026GBX 20.10GBX 19.31
-3.96%
GBX 20.04GBX 19.3124,779 shs£42.28 million
06/17/2026GBX 19.20GBX 20.10
+4.69%
GBX 20.10GBX 206,344 shs£44.02 million
06/16/2026GBX 21GBX 19.20
-8.57%
GBX 20GBX 19.2020,000 shs£42.05 million
06/15/2026GBX 20.48GBX 21
+2.54%
GBX 21GBX 2025 shs£45.99 million
06/12/2026GBX 19.20GBX 20.48
+6.67%
GBX 20.48GBX 2010,004 shs£44.85 million
06/11/2026GBX 20.48GBX 19.20
-6.25%
GBX 21GBX 1950,648 shs£42.05 million
06/10/2026GBX 19.95GBX 20.48
+2.66%
GBX 20.48GBX 202,421 shs£44.85 million
06/09/2026GBX 20.10GBX 19.95
-0.75%
GBX 20GBX 19.9517,000 shs£43.69 million
06/08/2026GBX 20.10GBX 20.10GBX 21GBX 1926,055 shs£44.02 million
06/05/2026GBX 19.60GBX 20.10
+2.55%
GBX 20.10GBX 19.6024,000 shs£44.02 million
06/04/2026GBX 20.75GBX 19.60
-5.54%
GBX 20.10GBX 19.6071,149 shs£42.92 million
06/03/2026GBX 19.50GBX 20.75
+6.41%
GBX 21GBX 19.51112,567 shs£45.44 million
06/02/2026GBX 20GBX 19.50
-2.50%
GBX 20GBX 19245,446 shs£42.71 million
06/01/2026GBX 20GBX 20GBX 23GBX 2059,085 shs£43.80 million
05/29/2026GBX 20.67GBX 20
-3.22%
GBX 22.30GBX 2064,920 shs£43.80 million
05/28/2026GBX 23GBX 20.67
-10.15%
GBX 22.30GBX 20.6761,563 shs£45.26 million
05/27/2026GBX 21GBX 23
+9.52%
GBX 23GBX 20257,524 shs£50.37 million

This page (LON:STCM) was last updated on 6/28/2026 by MarketBeat.com Staff.
From Our Partners