Go Pro
→ The trading strategy that works BECAUSE you have a life (From Tim Sykes) (Ad)tc pixel Free STCM Stock Alerts

Steppe Cement (STCM) Stock Chart & Stock Price History

Steppe Cement logo
GBX 21.30 -0.70 (-3.18%)
As of 08:13 AM Eastern
Compare

Steppe Cement Stock Price Performance

5 Day
Performance
-5.08%
1 Month
Performance
+3.90%
3 Month
Performance
-3.18%
Year-To-Date
Performance
+22.34%
1 Year
Performance
+25.29%
5 Year
Performance
-58.80%

STCM Stock Chart for Wednesday, August, 12, 2026

30 Days 90 Days 1 Year

The Steppe Cement (STCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.29%, with a year-to-date return of 22.34%. In the past month, the stock has increased 3.90%, reflecting recent market activity.

As of the latest close, Steppe Cement traded at GBX 21.51 with a market cap of £47.11 million and volume of 18,759 shares. Five years ago, the stock traded at GBX 51.70, representing a 58.80% decrease over that period. At the time, it had a market cap of £113.22 million and a volume of 79,450 shares. View the advanced STCM chart on TradingView.

Receive STCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Steppe Cement and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Steppe Cement Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026GBX 21.58GBX 21.51
-0.32%		GBX 23GBX 21.5118,759 shs£47.11 million
08/10/2026GBX 22.44GBX 21.58
-3.84%		GBX 23GBX 2150,019 shs£47.26 million
08/07/2026GBX 22.44GBX 22.44GBX 22.44GBX 21.5122,865 shs£49.14 million
08/06/2026GBX 22GBX 22.44
+2.00%		GBX 22.48GBX 2115,360 shs£49.14 million
08/05/2026GBX 22GBX 22GBX 23GBX 21.5143,556 shs£48.18 million
08/04/2026GBX 22GBX 22GBX 22.08GBX 2134,071 shs£48.18 million
08/03/2026GBX 21.39GBX 22
+2.86%		GBX 23GBX 21.39101,435 shs£48.18 million
07/31/2026GBX 21.38GBX 21.39
+0.06%		GBX 22GBX 2147,039 shs£46.84 million
07/30/2026GBX 22.90GBX 21.38
-6.66%		GBX 22.90GBX 21.3513,630 shs£46.81 million
07/29/2026GBX 21GBX 22.90
+9.05%		GBX 22.90GBX 21.3313,811 shs£50.15 million
07/28/2026GBX 22.90GBX 21
-8.30%		GBX 23GBX 2148,613 shs£45.99 million
07/27/2026GBX 21.30GBX 22.90
+7.51%		GBX 23GBX 2124,052 shs£50.15 million
07/24/2026GBX 22.25GBX 21.30
-4.28%		GBX 22GBX 21.3011,157 shs£46.65 million
07/23/2026GBX 23GBX 22.25
-3.25%		GBX 23GBX 22.2514,466 shs£48.73 million
07/22/2026GBX 21.29GBX 23
+8.06%		GBX 23GBX 21.30990 shs£50.37 million
07/21/2026GBX 22.40GBX 21.29
-4.98%		GBX 22GBX 21.2954,164 shs£46.61 million
07/20/2026GBX 22.05GBX 22.40
+1.59%		GBX 23.75GBX 21.20213,581 shs£49.06 million
07/17/2026GBX 22GBX 22.05
+0.23%		GBX 22.10GBX 21.02129,275 shs£48.29 million
07/16/2026GBX 21.50GBX 22
+2.33%		GBX 22.48GBX 21.50377,066 shs£48.18 million
07/15/2026GBX 21.70GBX 21.50
-0.92%		GBX 22GBX 20.70201,303 shs£47.09 million
07/14/2026GBX 20.50GBX 21.70
+5.85%		GBX 22GBX 20.5092,062 shs£47.52 million
07/13/2026GBX 20.50GBX 20.50GBX 22GBX 1949,021 shs£44.90 million
Related Companies

This page (LON:STCM) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump's Next Move Could Shrink Your Dollar
There's a plan in Washington being called the 'Mar-a-Lago Accord' - a deliberate strategy to weaken the U.S. d...
Priority Gold | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The trading strategy that works BECAUSE you have a life
Tim Sykes built a trading strategy for people who can't watch charts from 9:30 to 4:00 every day. It's not ...
Tim Sykes | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel