Free Trial
→ The $15 Stock Powering NVIDIA, TESLA and Microsoft (From Behind the Markets) (Ad) Free STCM Stock Alerts

Steppe Cement (STCM) Stock Chart & Stock Price History

GBX 15.50
0.00 (0.00%)
(As of 09/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Steppe Cement Stock Price Performance

5 Day
Performance
-1.56%
1 Month
Performance
0.00%
3 Month
Performance
-16.22%
6 Month
Performance
-29.55%
Year-To-Date
Performance
-35.42%
1 Year
Performance
-42.59%
Receive STCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Steppe Cement and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. Hopelessness abounds. And looking in, the future here looks bleak for these forgotten souls. But in a strange twist of fate, something miraculous is taking place…
Go here now to watch my new documentary

STCM Stock Chart for Tuesday, September, 10, 2024

STCM Chart by TradingView

Steppe Cement Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2024GBX 16.20GBX 16.20GBX 16.20GBX 14.654,647 shs£35.48 million
09/09/2024GBX 15.50GBX 16.20
+4.52%		GBX 16.20GBX 14.654,648 shs£35.48 million
09/06/2024GBX 15.75GBX 14.63
-7.09%		GBX 16.20GBX 14.6343,197 shs£32.04 million
09/05/2024GBX 14.40GBX 15.75
+9.33%		GBX 15.77GBX 14.508,783 shs£34.48 million
09/04/2024GBX 15.50GBX 14.40
-7.08%		GBX 15.85GBX 14.3031,567 shs£31.54 million
09/03/2024GBX 16.25GBX 15.50
-4.62%		GBX 16.17GBX 14.5355,533 shs£33.95 million
09/02/2024GBX 16GBX 16.25
+1.56%		GBX 16.40GBX 14.5319,243 shs£35.59 million
08/30/2024GBX 15.80GBX 15.75
-0.32%		GBX 16GBX 15.7048,236 shs£34.49 million
08/29/2024GBX 15.02GBX 15.80
+5.19%		GBX 15.95GBX 15121,348 shs£34.60 million
08/28/2024GBX 16.40GBX 15.02
-8.41%		GBX 16.75GBX 15.0279,301 shs£32.89 million
08/27/2024GBX 15.13GBX 16.40
+8.43%		GBX 16.43GBX 16.4018,096 shs£35.92 million
08/26/2024GBX 15.13GBX 15.13GBX 16.47GBX 14.75118,267 shs£33.12 million
08/23/2024GBX 14.81GBX 15.13
+2.16%		GBX 16.47GBX 14.75118,267 shs£33.12 million
08/22/2024GBX 15.75GBX 14.81
-6.00%		GBX 17GBX 14.8143,329 shs£32.42 million
08/21/2024GBX 14.58GBX 15.75
+8.05%		GBX 15.75GBX 14.6365,840 shs£34.49 million
08/20/2024GBX 14.66GBX 14.58
-0.57%		GBX 16.02GBX 14.4525,764 shs£31.92 million
08/19/2024GBX 15.50GBX 14.66
-5.42%		GBX 16GBX 14.208,924 shs£32.11 million
08/16/2024GBX 15.50GBX 14.91
-3.80%		GBX 16.25GBX 14.9120,305 shs£32.66 million
08/15/2024GBX 14.80GBX 15.50
+4.73%		GBX 16.27GBX 15.503,276 shs£33.95 million
08/14/2024GBX 14.80GBX 14.80GBX 16.50GBX 14.8011,076 shs£32.41 million
08/13/2024GBX 16.50GBX 14.80
-10.30%		GBX 16.50GBX 1445,004 shs£32.41 million
08/12/2024GBX 15.50GBX 16.50
+6.45%		GBX 16.50GBX 14.7116,454 shs£36.14 million
08/09/2024GBX 16.27GBX 15.50
-4.73%		GBX 16.85GBX 14.6573,568 shs£33.95 million
08/08/2024GBX 15.50GBX 16.27
+4.97%		GBX 16.40GBX 14.4062,592 shs£35.63 million
08/07/2024GBX 14.50GBX 15.50
+6.90%		GBX 16.80GBX 14.2790,719 shs£33.95 million
08/06/2024GBX 14.50GBX 14.50GBX 15.70GBX 14.5039,775 shs£31.76 million
08/05/2024GBX 14.50GBX 14.50GBX 14.70GBX 13294,620 shs£31.76 million
08/02/2024GBX 14.05GBX 13.80
-1.78%		GBX 15GBX 13321,811 shs£30.22 million
08/01/2024GBX 13.88GBX 14.05
+1.22%		GBX 14.05GBX 13.50689,666 shs£30.77 million
07/31/2024GBX 14.02GBX 13.88
-1.00%		GBX 14.50GBX 13.30172,094 shs£30.40 million
07/30/2024GBX 14.30GBX 14.02
-1.96%		GBX 14.95GBX 14190,856 shs£30.70 million
07/29/2024GBX 15GBX 14.30
-4.67%		GBX 15.70GBX 14109,081 shs£31.32 million
07/26/2024GBX 15.15GBX 15
-0.99%		GBX 15.50GBX 14.2231,154 shs£32.85 million
07/25/2024GBX 14.25GBX 15.15
+6.32%		GBX 15.20GBX 14.1025,714 shs£33.18 million
07/24/2024GBX 14.70GBX 14.25
-3.06%		GBX 15.70GBX 14.1092,612 shs£31.21 million
07/23/2024GBX 14.78GBX 14.70
-0.53%		GBX 15.75GBX 14.7067,338 shs£32.19 million
07/22/2024GBX 15GBX 14.78
-1.48%		GBX 15.90GBX 14.7856,386 shs£32.36 million
07/19/2024GBX 14.70GBX 15.88
+8.03%		GBX 15.88GBX 1588 shs£34.78 million
07/18/2024GBX 15GBX 14.70
-2.00%		GBX 15.90GBX 14.6038,106 shs£32.19 million
07/17/2024GBX 15.22GBX 15
-1.45%		GBX 15.45GBX 14.6030,201 shs£32.85 million
Join Training: Target 1,000% with One $0.99 election trade (Ad)

Millionaire Trader Nate Bear is hosting a FREE TRAINING TODAY, where he'll demonstrate how his unique trading strategy can help smart Americans are using to target massive trading profits during the 2024 elections. This is the same trader who famously turned $37k into $2.7 million in just four years, right from his Georgia home.

Click here to reserve your free seat >>
07/16/2024GBX 14.64GBX 15.22
+3.96%		GBX 15.48GBX 14.6044,789 shs£33.33 million
07/15/2024GBX 15GBX 14.64
-2.40%		GBX 15.75GBX 14.60167,680 shs£32.06 million
07/12/2024GBX 15.77GBX 15.75
-0.13%		GBX 15.90GBX 14366,734 shs£34.49 million
07/11/2024GBX 16.14GBX 15.77
-2.29%		GBX 15.95GBX 15.05169,298 shs£34.54 million
07/10/2024GBX 15.72GBX 16.14
+2.67%		GBX 16.40GBX 15.05112,784 shs£35.35 million
07/09/2024GBX 16GBX 15.72
-1.75%		GBX 16GBX 15.7224,065 shs£34.43 million
07/08/2024GBX 16GBX 16GBX 16.50GBX 15.6952,879 shs£35.04 million
07/05/2024GBX 15.37GBX 16.50
+7.39%		GBX 16.87GBX 15.5580,360 shs£36.14 million
07/04/2024GBX 16.43GBX 15.37
-6.45%		GBX 17GBX 15.3767,583 shs£33.65 million
07/03/2024GBX 16GBX 16.43
+2.66%		GBX 16.55GBX 15.3776,650 shs£35.97 million
07/02/2024GBX 15.26GBX 16
+4.88%		GBX 16.70GBX 15.3189,972 shs£35.04 million
07/01/2024GBX 16GBX 15.26
-4.66%		GBX 16.90GBX 15.1047,835 shs£33.41 million
06/28/2024GBX 16.80GBX 16.90
+0.60%		GBX 16.90GBX 15.7596,467 shs£37.01 million
06/27/2024GBX 16.25GBX 16.80
+3.38%		GBX 17.50GBX 1693,827 shs£36.79 million
06/26/2024GBX 18GBX 16.25
-9.72%		GBX 17.90GBX 16.2563,849 shs£35.59 million
06/25/2024GBX 18GBX 18GBX 18.20GBX 17.214,989 shs£39.42 million
06/24/2024GBX 18GBX 18GBX 18GBX 17.1359,064 shs£39.42 million
06/21/2024GBX 17.90GBX 17.43
-2.60%		GBX 18.70GBX 17.39101,386 shs£38.18 million
06/20/2024GBX 18GBX 17.90
-0.56%		GBX 17.90GBX 17.35216,959 shs£39.20 million
06/19/2024GBX 17.88GBX 18
+0.67%		GBX 18GBX 17.33362,030 shs£39.42 million
06/18/2024GBX 18.50GBX 17.88
-3.35%		GBX 18.40GBX 17.15183,734 shs£39.16 million
06/17/2024GBX 18.50GBX 18.50GBX 18.50GBX 17.2574,136 shs£40.52 million
06/14/2024GBX 18.50GBX 18.73
+1.22%		GBX 18.90GBX 17.50124,025 shs£41.01 million
06/13/2024GBX 18.50GBX 18.50GBX 19.35GBX 18.5011,169 shs£40.52 million
06/12/2024GBX 18.50GBX 18.50GBX 19.48GBX 17.9949,777 shs£40.52 million
06/11/2024GBX 18.50GBX 18.50GBX 19.70GBX 17.1083,150 shs£40.52 million
06/10/2024GBX 18.50GBX 18.50GBX 19.70GBX 17.1050,854 shs£40.52 million

Related Companies:
This page (LON:STCM) was last updated on 9/10/2024 by MarketBeat.com Staff

From Our Partners
FREE TRAINING TODAY ➡️ How to profit from 2024 election
Earlier this year, Millionaire Trader Nate Bear of Monument Traders Alliance went live in front of thousands o...
Monument Traders Alliance | Sponsored
Kamala’s Promise Will Kill America (Revealed)
Kamala’s 3-Word Plan to Destroy America — Are You Prepared? Discover the secret plan that will bankrupt eve...
Banyan Hill Publishing | Sponsored
Warning For Nvidia Holders
How The Boeing Disasters Could Hit Nvidia Investors You may have heard about Boeing planes falling apart mi...
Stansberry Research | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored
Kamala Harris and The Woke Progressive Nightmare
New research from Jim Rickards - former advisor to the CIA - reveals shocking predictions about an “Election M...
Paradigm Press | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored