Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free STCM Stock Alerts

Steppe Cement (STCM) Stock Chart & Stock Price History

Steppe Cement logo
GBX 20.15 -2.07 (-9.32%)
As of 09:57 AM Eastern
Compare

Steppe Cement Stock Price Performance

5 Day
Performance
-9.23%
1 Month
Performance
-5.79%
3 Month
Performance
+0.75%
Year-To-Date
Performance
+15.74%
1 Year
Performance
+17.39%
5 Year
Performance
-66.75%

STCM Stock Chart for Tuesday, September, 1, 2026

30 Days 90 Days 1 Year

The Steppe Cement (STCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.39%, with a year-to-date return of 15.74%. In the past month, the stock has decreased 5.79%, reflecting recent market activity.

As of the latest close, Steppe Cement traded at GBX 20.15 with a market cap of £44.13 million and volume of 63,146 shares. Five years ago, the stock traded at GBX 60.60, representing a 66.75% decrease over that period. At the time, it had a market cap of £132.71 million and a volume of 430,314 shares. View the advanced STCM chart on TradingView.

Receive STCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Steppe Cement and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Steppe Cement Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026GBX 22.22GBX 20.15
-9.32%		GBX 21.50GBX 20.0363,146 shs£44.13 million
08/31/2026GBX 22.22GBX 22.22GBX 22.22GBX 20.2513,734 shs£48.66 million
08/28/2026GBX 22.20GBX 22.22
+0.09%		GBX 22.22GBX 20.2513,734 shs£48.66 million
08/27/2026GBX 22.20GBX 22.20GBX 22.20GBX 20.6520,592 shs£48.62 million
08/26/2026GBX 20.62GBX 22.20
+7.66%		GBX 22.20GBX 20.6520,592 shs£48.62 million
08/25/2026GBX 20GBX 20.62
+3.10%		GBX 22GBX 20.2024,324 shs£45.16 million
08/24/2026GBX 21.50GBX 20
-6.98%		GBX 23GBX 203,133 shs£43.80 million
08/21/2026GBX 21.50GBX 21.50GBX 23GBX 21.4434,936 shs£47.09 million
08/20/2026GBX 22GBX 21.50
-2.27%		GBX 23GBX 21.0227,692 shs£47.09 million
08/19/2026GBX 21.02GBX 22
+4.66%		GBX 22GBX 222,233 shs£48.18 million
08/18/2026GBX 21.02GBX 21.02GBX 21.02GBX 2113,781 shs£46.03 million
08/17/2026GBX 21.03GBX 21.02
-0.02%		GBX 23GBX 21.02845 shs£46.03 million
08/14/2026GBX 21.30GBX 21.03
-1.29%		GBX 22GBX 21.036,000 shs£46.05 million
08/13/2026GBX 21.30GBX 21.30GBX 22.20GBX 21.3031,241 shs£46.65 million
08/12/2026GBX 21.51GBX 21.30
-0.98%		GBX 22.20GBX 21.3031,241 shs£46.65 million
08/11/2026GBX 21.58GBX 21.51
-0.32%		GBX 23GBX 21.5118,759 shs£47.11 million
08/10/2026GBX 22.44GBX 21.58
-3.84%		GBX 23GBX 2150,019 shs£47.26 million
08/07/2026GBX 22.44GBX 22.44GBX 22.44GBX 21.5122,865 shs£49.14 million
08/06/2026GBX 22GBX 22.44
+2.00%		GBX 22.48GBX 2115,360 shs£49.14 million
08/05/2026GBX 22GBX 22GBX 23GBX 21.5143,556 shs£48.18 million
08/04/2026GBX 22GBX 22GBX 22.08GBX 2134,071 shs£48.18 million
08/03/2026GBX 21.39GBX 22
+2.86%		GBX 23GBX 21.39101,435 shs£48.18 million
07/31/2026GBX 21.38GBX 21.39
+0.06%		GBX 22GBX 2147,039 shs£46.84 million
Related Companies

This page (LON:STCM) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel