Go Pro
→ $40,000,000,000,000 (From American Alternative) (Ad)tc pixel Free STCM Stock Alerts

Steppe Cement (STCM) Stock Chart & Stock Price History

Steppe Cement logo
GBX 36.02 +0.02 (+0.05%)
As of 08:20 AM Eastern
Compare

Steppe Cement Stock Price Performance

5 Day
Performance
+28.64%
1 Month
Performance
+67.53%
3 Month
Performance
+71.51%
Year-To-Date
Performance
+106.88%
1 Year
Performance
+109.10%
5 Year
Performance
-19.96%

STCM Stock Chart for Tuesday, September, 22, 2026

30 Days 90 Days 1 Year

The Steppe Cement (STCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 109.10%, with a year-to-date return of 106.88%. In the past month, the stock has increased 67.53%, reflecting recent market activity.

As of the latest close, Steppe Cement traded at GBX 35.30 with a market cap of £77.31 million and volume of 1.53 million shares. Five years ago, the stock traded at GBX 45, representing a 19.96% decrease over that period. At the time, it had a market cap of £98.55 million and a volume of 465,742 shares. View the advanced STCM chart on TradingView.

Receive STCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Steppe Cement and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Steppe Cement Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/21/2026GBX 30.50GBX 35.30
+15.74%		GBX 38GBX 301.53 million shs£77.31 million
09/18/2026GBX 28GBX 30.50
+8.93%		GBX 31.06GBX 27879,360 shs£66.80 million
09/17/2026GBX 25.95GBX 28
+7.90%		GBX 29GBX 25697,508 shs£61.32 million
09/16/2026GBX 24.19GBX 25.95
+7.28%		GBX 26GBX 23.40776,296 shs£56.83 million
09/15/2026GBX 23.90GBX 24.19
+1.21%		GBX 25GBX 23.15238,191 shs£52.98 million
09/14/2026GBX 24GBX 23.90
-0.42%		GBX 25GBX 23153,823 shs£52.34 million
09/11/2026GBX 24.98GBX 24
-3.90%		GBX 26GBX 23.15164,640 shs£52.56 million
09/10/2026GBX 24.50GBX 24.98
+1.94%		GBX 25.22GBX 24265,051 shs£54.70 million
09/09/2026GBX 21.50GBX 24.50
+13.95%		GBX 25GBX 21.50488,784 shs£53.66 million
09/08/2026GBX 22GBX 21.50
-2.27%		GBX 22GBX 20191,178 shs£47.09 million
09/07/2026GBX 20.40GBX 22
+7.84%		GBX 22GBX 20.4062,951 shs£48.18 million
09/04/2026GBX 20.84GBX 20.40
-2.11%		GBX 22GBX 20118,778 shs£44.68 million
09/03/2026GBX 20.10GBX 20.84
+3.68%		GBX 22GBX 20.02131,231 shs£45.64 million
09/02/2026GBX 20.15GBX 20.10
-0.25%		GBX 22.10GBX 2099,582 shs£44.02 million
09/01/2026GBX 22.22GBX 20.15
-9.32%		GBX 21.50GBX 20.0363,146 shs£44.13 million
08/31/2026GBX 22.22GBX 22.22GBX 22.22GBX 20.2513,734 shs£48.66 million
08/28/2026GBX 22.20GBX 22.22
+0.09%		GBX 22.22GBX 20.2513,734 shs£48.66 million
08/27/2026GBX 22.20GBX 22.20GBX 22.20GBX 20.6520,592 shs£48.62 million
08/26/2026GBX 20.62GBX 22.20
+7.66%		GBX 22.20GBX 20.6520,592 shs£48.62 million
08/25/2026GBX 20GBX 20.62
+3.10%		GBX 22GBX 20.2024,324 shs£45.16 million
08/24/2026GBX 21.50GBX 20
-6.98%		GBX 23GBX 203,133 shs£43.80 million
08/21/2026GBX 21.50GBX 21.50GBX 23GBX 21.4434,936 shs£47.09 million
Related Companies

This page (LON:STCM) was last updated on 9/22/2026 by MarketBeat.com Staff.
From Our Partners
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
The AI Infrastructure Rush Is ON — Watch VDTA
Vertical Data Inc. (OTCQB: VDTA) is targeting the infrastructure layer beneath the AI boom, from GPU hardware ...
Trading Wire | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
The next convergence is here
In 2006, a flooded mine at Cigar Lake sent uranium prices from the 50 range to 136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Your latte has a longer name
Double shot, oat milk, extra hot, light foam. If your coffee order tops a dollar, this beats it. Monthly Mo...
Millionaire Pub | Sponsoredtc pixel