Free Trial
→ I was right about SpaceX (From Brownstone Research) (Ad)tc pixel Free NWF Stock Alerts

NWF Group (NWF) Stock Chart & Stock Price History

NWF Group logo
GBX 135 +0.50 (+0.37%)
As of 12:47 PM Eastern
Compare

NWF Group Stock Price Performance

The NWF Group (NWF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.05%, with a year-to-date return of 0.00%. In the past month, the stock has increased 6.04%, reflecting recent market activity.

As of the latest close, NWF Group traded at GBX 135 with a market cap of £66.96 million and volume of 72,264 shares. Five years ago, the stock traded at GBX 213, representing a 36.62% decrease over that period. At the time, it had a market cap of £104.38 million and a volume of 51,072 shares.

Receive NWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NWF Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.75%
1 Month
Performance
+6.04%
3 Month
Performance
+2.10%
Year-To-Date
Performance
0.00%
1 Year
Performance
-21.05%
5 Year
Performance
-36.62%

NWF Stock Chart for Thursday, June, 11, 2026

NWF Chart by TradingView

NWF Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026GBX 134.50GBX 135
+0.37%		GBX 135GBX 13472,264 shs£66.96 million
06/09/2026GBX 134.10GBX 134.50
+0.30%		GBX 134.70GBX 13482,575 shs£66.71 million
06/08/2026GBX 134GBX 134.10
+0.07%		GBX 135GBX 13478,098 shs£66.51 million
06/05/2026GBX 134.96GBX 134
-0.71%		GBX 134.99GBX 13487,913 shs£66.46 million
06/04/2026GBX 135GBX 134.96
-0.03%		GBX 135GBX 13470,911 shs£66.94 million
06/03/2026GBX 134.50GBX 135
+0.37%		GBX 135GBX 13479,219 shs£66.96 million
06/02/2026GBX 135GBX 134.50
-0.37%		GBX 135GBX 132105,914 shs£66.71 million
06/01/2026GBX 135GBX 135GBX 135GBX 13232,003 shs£66.96 million
05/29/2026GBX 132.86GBX 135
+1.61%		GBX 135GBX 13242,832 shs£66.96 million
05/28/2026GBX 132.87GBX 132.86
0.00%		GBX 133GBX 1322.40 million shs£65.90 million
05/27/2026GBX 132.89GBX 132.87
-0.02%		GBX 133GBX 1322.44 million shs£65.90 million
05/26/2026GBX 132.21GBX 132.89
+0.52%		GBX 133GBX 13213,824 shs£65.91 million
05/25/2026GBX 132.21GBX 132.21GBX 134GBX 13273,117 shs£65.57 million
05/22/2026GBX 132.67GBX 132.21
-0.35%		GBX 134GBX 13273,117 shs£65.57 million
05/21/2026GBX 133.30GBX 132.67
-0.47%		GBX 134GBX 13234,005 shs£65.80 million
05/20/2026GBX 133.41GBX 133.30
-0.08%		GBX 134GBX 132.5025,733 shs£66.11 million
05/19/2026GBX 132.65GBX 133.41
+0.57%		GBX 134GBX 13265,333 shs£65.96 million
05/18/2026GBX 132.38GBX 132.65
+0.21%		GBX 134GBX 132200,631 shs£65.79 million
05/15/2026GBX 135GBX 132.38
-1.94%		GBX 134GBX 132.13201,326 shs£65.66 million
05/14/2026GBX 133.53GBX 135
+1.10%		GBX 135GBX 13266,143 shs£66.96 million
05/13/2026GBX 135GBX 133.53
-1.09%		GBX 135GBX 132170,586 shs£66.96 million
05/12/2026GBX 127.31GBX 135
+6.04%		GBX 138GBX 132.03206,363 shs£66.96 million
05/11/2026GBX 127.41GBX 127.31
-0.08%		GBX 130GBX 12736,271 shs£63.14 million
Related Companies

This page (LON:NWF) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel