Go Pro
→ They proved it worked in '76. Then buried it. (From Behind the Markets) (Ad)tc pixel Free NWF Stock Alerts

NWF Group (NWF) Stock Chart & Stock Price History

NWF Group logo
GBX 136.80 -0.20 (-0.15%)
As of 12:05 PM Eastern
Compare

NWF Group Stock Price Performance

The NWF Group (NWF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.53%, with a year-to-date return of 1.33%. In the past month, the stock has increased 1.71%, reflecting recent market activity.

As of the latest close, NWF Group traded at GBX 137 with a market cap of £68.20 million and volume of 145,232 shares. Five years ago, the stock traded at GBX 210, representing a 34.86% decrease over that period. At the time, it had a market cap of £102.91 million and a volume of 9,397 shares.

Receive NWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NWF Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.87%
1 Month
Performance
+1.71%
3 Month
Performance
+2.86%
Year-To-Date
Performance
+1.33%
1 Year
Performance
-19.53%
5 Year
Performance
-34.86%

NWF Stock Chart for Thursday, July, 2, 2026

NWF Chart by TradingView

NWF Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026GBX 137.98GBX 137
-0.71%		GBX 140GBX 135145,232 shs£68.20 million
06/30/2026GBX 136.46GBX 137.98
+1.11%		GBX 140GBX 135184,909 shs£68.44 million
06/29/2026GBX 138GBX 136.46
-1.12%		GBX 140GBX 134186,808 shs£67.68 million
06/26/2026GBX 138GBX 138GBX 140GBX 13464,262 shs£68.45 million
06/25/2026GBX 133GBX 138
+3.76%		GBX 138GBX 1331.23 million shs£66.71 million
06/24/2026GBX 133.94GBX 133
-0.70%		GBX 136GBX 13368,771 shs£65.97 million
06/23/2026GBX 133.12GBX 133.94
+0.62%		GBX 134GBX 13362,271 shs£66.43 million
06/22/2026GBX 133.50GBX 133.12
-0.29%		GBX 134GBX 13364,744 shs£66.21 million
06/19/2026GBX 132.23GBX 133.50
+0.96%		GBX 134GBX 13365,096 shs£66.21 million
06/18/2026GBX 134GBX 132.23
-1.32%		GBX 138GBX 132.2331,374 shs£65.58 million
06/17/2026GBX 134.22GBX 134
-0.16%		GBX 137GBX 13447,258 shs£66.46 million
06/16/2026GBX 135GBX 134.22
-0.58%		GBX 140GBX 134149,708 shs£66.57 million
06/15/2026GBX 135GBX 135GBX 140GBX 134160,367 shs£66.96 million
06/12/2026GBX 135GBX 135GBX 140GBX 134104,120 shs£66.96 million
06/11/2026GBX 135GBX 135GBX 135GBX 13492,491 shs£66.96 million
06/10/2026GBX 134.50GBX 135
+0.37%		GBX 135GBX 13472,264 shs£66.96 million
06/09/2026GBX 134.10GBX 134.50
+0.30%		GBX 134.70GBX 13482,575 shs£66.71 million
06/08/2026GBX 134GBX 134.10
+0.07%		GBX 135GBX 13478,098 shs£66.51 million
06/05/2026GBX 134.96GBX 134
-0.71%		GBX 134.99GBX 13487,913 shs£66.46 million
06/04/2026GBX 135GBX 134.96
-0.03%		GBX 135GBX 13470,911 shs£66.94 million
06/03/2026GBX 134.50GBX 135
+0.37%		GBX 135GBX 13479,219 shs£66.96 million
06/02/2026GBX 135GBX 134.50
-0.37%		GBX 135GBX 132105,914 shs£66.71 million
06/01/2026GBX 135GBX 135GBX 135GBX 13232,003 shs£66.96 million
Related Companies

This page (LON:NWF) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners
Trump is positioned. Elon lights the fuse.
For a few days, it looked like the whole thing might come apart. And yet… the talks survived. Deconfliction ch...
Crypto 101 Media | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
URGENT Dollar Reset Warning for Monday
A 50-year U.S.-Saudi arrangement established under Henry Kissinger - one credited with anchoring the dollar in...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel