Go Pro
→ Trump's Next Move Could Shrink Your Dollar (From Priority Gold) (Ad)tc pixel Free NWF Stock Alerts

NWF Group (NWF) Stock Chart & Stock Price History

NWF Group logo
GBX 150 -1.00 (-0.66%)
As of 11:37 AM Eastern
Compare

NWF Group Stock Price Performance

5 Day
Performance
-2.60%
1 Month
Performance
+9.61%
3 Month
Performance
+11.11%
Year-To-Date
Performance
+11.11%
1 Year
Performance
-10.71%
5 Year
Performance
-29.91%

NWF Stock Chart for Wednesday, August, 12, 2026

30 Days 90 Days 1 Year

The NWF Group (NWF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.71%, with a year-to-date return of 11.11%. In the past month, the stock has increased 9.61%, reflecting recent market activity.

As of the latest close, NWF Group traded at GBX 150.30 with a market cap of £74.55 million and volume of 78,006 shares. Five years ago, the stock traded at GBX 214, representing a 29.91% decrease over that period. At the time, it had a market cap of £104.87 million and a volume of 24,633 shares. View the advanced NWF chart on TradingView.

Receive NWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NWF Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

NWF Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026GBX 153GBX 150.30
-1.76%		GBX 155GBX 14978,006 shs£74.55 million
08/10/2026GBX 154GBX 153
-0.65%		GBX 155GBX 151126,779 shs£75.89 million
08/07/2026GBX 152.89GBX 154
+0.73%		GBX 155GBX 150165,064 shs£75.39 million
08/06/2026GBX 143.89GBX 152.89
+6.25%		GBX 154GBX 144481,285 shs£75.83 million
08/05/2026GBX 140GBX 143.89
+2.78%		GBX 145GBX 13992,830 shs£71.37 million
08/04/2026GBX 140.70GBX 140
-0.50%		GBX 141GBX 13942,572 shs£69.44 million
08/03/2026GBX 139.50GBX 140.70
+0.86%		GBX 141GBX 13948,539 shs£69.78 million
07/31/2026GBX 137.79GBX 139.50
+1.24%		GBX 143GBX 137242,201 shs£69.19 million
07/30/2026GBX 137GBX 137.79
+0.58%		GBX 138GBX 137138,635 shs£68.34 million
07/29/2026GBX 136.75GBX 137
+0.18%		GBX 138GBX 135352,074 shs£67.95 million
07/28/2026GBX 140GBX 136.75
-2.32%		GBX 139GBX 136457,437 shs£67.83 million
07/27/2026GBX 141GBX 140
-0.71%		GBX 143GBX 139212,028 shs£69.44 million
07/24/2026GBX 139GBX 141
+1.44%		GBX 142GBX 139133,961 shs£69.93 million
07/23/2026GBX 138GBX 139
+0.72%		GBX 140GBX 13754,786 shs£68.94 million
07/22/2026GBX 138.50GBX 138
-0.36%		GBX 138.85GBX 137.2333,805 shs£68.45 million
07/21/2026GBX 140.89GBX 138.50
-1.70%		GBX 141.24GBX 138.3468,330 shs£68.69 million
07/20/2026GBX 140.43GBX 140.89
+0.32%		GBX 143GBX 13892,783 shs£69.88 million
07/17/2026GBX 138.53GBX 140.43
+1.38%		GBX 141GBX 138175,956 shs£69.65 million
07/16/2026GBX 140GBX 138.53
-1.05%		GBX 140GBX 137122,838 shs£68.71 million
07/15/2026GBX 138.05GBX 140
+1.41%		GBX 140GBX 13733,451 shs£69.44 million
07/14/2026GBX 138GBX 138.05
+0.04%		GBX 140GBX 13762,689 shs£68.47 million
07/13/2026GBX 136.85GBX 138
+0.84%		GBX 140GBX 13662,706 shs£68.45 million
Related Companies

This page (LON:NWF) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump's Next Move Could Shrink Your Dollar
There's a plan in Washington being called the 'Mar-a-Lago Accord' - a deliberate strategy to weaken the U.S. d...
Priority Gold | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The trading strategy that works BECAUSE you have a life
Tim Sykes built a trading strategy for people who can't watch charts from 9:30 to 4:00 every day. It's not ...
Tim Sykes | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel