Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

NWF Group (NWF) Stock Chart & Stock Price History

NWF Group logo
GBX 132.21 -0.79 (-0.59%)
As of 12:45 PM Eastern
Compare

NWF Group Stock Price Performance

The NWF Group (NWF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.37%, with a year-to-date return of -2.07%. In the past month, the stock has increased 1.70%, reflecting recent market activity.

As of the latest close, NWF Group traded at GBX 132.67 with a market cap of £65.80 million and volume of 34,005 shares. Five years ago, the stock traded at GBX 218, representing a 39.35% decrease over that period. At the time, it had a market cap of £106.83 million and a volume of 3,396 shares.

Receive NWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NWF Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.12%
1 Month
Performance
+1.70%
3 Month
Performance
-5.79%
Year-To-Date
Performance
-2.07%
1 Year
Performance
-17.37%
5 Year
Performance
-39.35%

NWF Stock Chart for Friday, May, 22, 2026

NWF Chart by TradingView

NWF Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026GBX 133.30GBX 132.67
-0.47%		GBX 134GBX 13234,005 shs£65.80 million
05/20/2026GBX 133.41GBX 133.30
-0.08%		GBX 134GBX 132.5025,733 shs£66.11 million
05/19/2026GBX 132.65GBX 133.41
+0.57%		GBX 134GBX 13265,333 shs£65.96 million
05/18/2026GBX 132.38GBX 132.65
+0.21%		GBX 134GBX 132200,631 shs£65.79 million
05/15/2026GBX 135GBX 132.38
-1.94%		GBX 134GBX 132.13201,326 shs£65.66 million
05/14/2026GBX 133.53GBX 135
+1.10%		GBX 135GBX 13266,143 shs£66.96 million
05/13/2026GBX 135GBX 133.53
-1.09%		GBX 135GBX 132170,586 shs£66.96 million
05/12/2026GBX 127.31GBX 135
+6.04%		GBX 138GBX 132.03206,363 shs£66.96 million
05/11/2026GBX 127.41GBX 127.31
-0.08%		GBX 130GBX 12736,271 shs£63.14 million
05/08/2026GBX 127.95GBX 127.41
-0.43%		GBX 127.96GBX 127818,463 shs£63.19 million
05/07/2026GBX 129GBX 127.95
-0.81%		GBX 128GBX 125893,160 shs£63.46 million
05/06/2026GBX 128GBX 129
+0.78%		GBX 129GBX 12565,971 shs£63.98 million
05/05/2026N/AGBX 128GBX 128GBX 12593,874 shs£63.49 million
04/30/2026GBX 128GBX 127
-0.78%		GBX 127GBX 125.6020,209 shs£62.99 million
04/29/2026GBX 126.79GBX 128
+0.95%		GBX 128GBX 125166,919 shs£63.49 million
04/28/2026GBX 127GBX 126.79
-0.16%		GBX 127GBX 125240,309 shs£62.89 million
04/27/2026GBX 127.99GBX 127
-0.78%		GBX 127GBX 124329,499 shs£62.99 million
04/24/2026GBX 130GBX 127.99
-1.54%		GBX 131GBX 12578,323 shs£63.48 million
04/23/2026GBX 130GBX 130GBX 131GBX 13066,265 shs£64.48 million
04/22/2026GBX 130.15GBX 130
-0.12%		GBX 132GBX 130250,170 shs£64.48 million
04/21/2026GBX 130.30GBX 130.15
-0.12%		GBX 132GBX 130339,140 shs£64.55 million
Related Companies

This page (LON:NWF) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
This stock has 30 days of quiet left
A small power equipment company with $1.5 billion in orders is flying under the radar - but not for long. When...
Behind the Markets | Sponsoredtc pixel
Maybe the Greatest Strategy of the Decade
Nate Bear, Lead Technical Tactician at Monument Traders Alliance, is going public with his highest-conviction ...
Monument Traders Alliance | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX
The Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...
InvestorPlace | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...
Eagle Publishing | Sponsoredtc pixel
Hidden on Tesla's filing: A $12 billion "super startup"
Tesla's most recent SEC filing contains a single line showing $12 billion in revenue from a new venture Elon M...
Banyan Hill Publishing | Sponsoredtc pixel