Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free NWF Stock Alerts

NWF Group (NWF) Stock Chart & Stock Price History

NWF Group logo
GBX 138.80 +0.80 (+0.58%)
As of 05:08 AM Eastern
Compare

NWF Group Stock Price Performance

The NWF Group (NWF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.05%, with a year-to-date return of 2.82%. In the past month, the stock has increased 3.63%, reflecting recent market activity.

As of the latest close, NWF Group traded at GBX 138 with a market cap of £68.45 million and volume of 33,805 shares. Five years ago, the stock traded at GBX 210.60, representing a 34.09% decrease over that period. At the time, it had a market cap of £103.20 million and a volume of 18,731 shares.

Receive NWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NWF Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.16%
1 Month
Performance
+3.63%
3 Month
Performance
+6.77%
Year-To-Date
Performance
+2.82%
1 Year
Performance
-18.05%
5 Year
Performance
-34.09%

NWF Stock Chart for Thursday, July, 23, 2026

NWF Chart by TradingView

NWF Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026GBX 138.50GBX 138
-0.36%		GBX 138.85GBX 137.2333,805 shs£68.45 million
07/21/2026GBX 140.89GBX 138.50
-1.70%		GBX 141.24GBX 138.3468,330 shs£68.69 million
07/20/2026GBX 140.43GBX 140.89
+0.32%		GBX 143GBX 13892,783 shs£69.88 million
07/17/2026GBX 138.53GBX 140.43
+1.38%		GBX 141GBX 138175,956 shs£69.65 million
07/16/2026GBX 140GBX 138.53
-1.05%		GBX 140GBX 137122,838 shs£68.71 million
07/15/2026GBX 138.05GBX 140
+1.41%		GBX 140GBX 13733,451 shs£69.44 million
07/14/2026GBX 138GBX 138.05
+0.04%		GBX 140GBX 13762,689 shs£68.47 million
07/13/2026GBX 136.85GBX 138
+0.84%		GBX 140GBX 13662,706 shs£68.45 million
07/10/2026GBX 136GBX 136.85
+0.62%		GBX 137GBX 13622,685 shs£67.87 million
07/09/2026GBX 136.60GBX 136
-0.44%		GBX 137GBX 135.2332,798 shs£67.45 million
07/08/2026GBX 141.04GBX 136.60
-3.15%		GBX 143GBX 135.13116,994 shs£67.75 million
07/07/2026GBX 138GBX 141.04
+2.21%		GBX 143GBX 138.02340,719 shs£69.96 million
07/06/2026GBX 137.50GBX 138
+0.36%		GBX 140GBX 135137,870 shs£68.45 million
07/03/2026GBX 136.80GBX 137.50
+0.51%		GBX 140GBX 136.7563,339 shs£68.20 million
07/02/2026GBX 137GBX 136.80
-0.15%		GBX 140GBX 135119,169 shs£67.85 million
07/01/2026GBX 137.98GBX 137
-0.71%		GBX 140GBX 135145,232 shs£68.20 million
06/30/2026GBX 136.46GBX 137.98
+1.11%		GBX 140GBX 135184,909 shs£68.44 million
06/29/2026GBX 138GBX 136.46
-1.12%		GBX 140GBX 134186,808 shs£67.68 million
06/26/2026GBX 138GBX 138GBX 140GBX 13464,262 shs£68.45 million
06/25/2026GBX 133GBX 138
+3.76%		GBX 138GBX 1331.23 million shs£66.71 million
06/24/2026GBX 133.94GBX 133
-0.70%		GBX 136GBX 13368,771 shs£65.97 million
06/23/2026GBX 133.12GBX 133.94
+0.62%		GBX 134GBX 13362,271 shs£66.43 million
06/22/2026GBX 133.50GBX 133.12
-0.29%		GBX 134GBX 13364,744 shs£66.21 million
Related Companies

This page (LON:NWF) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel