Go Pro
→ This free guide explains options the way they should be taught (From Base Camp Trading) (Ad)tc pixel Free NWF Stock Alerts

NWF Group (NWF) Stock Chart & Stock Price History

NWF Group logo
GBX 154.80 -1.20 (-0.77%)
As of 08:30 AM Eastern
Compare

NWF Group Stock Price Performance

5 Day
Performance
-0.77%
1 Month
Performance
+2.52%
3 Month
Performance
+16.29%
Year-To-Date
Performance
+14.67%
1 Year
Performance
-12.67%
5 Year
Performance
-21.42%

NWF Stock Chart for Tuesday, September, 22, 2026

30 Days 90 Days 1 Year

The NWF Group (NWF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.67%, with a year-to-date return of 14.67%. In the past month, the stock has increased 2.52%, reflecting recent market activity.

As of the latest close, NWF Group traded at GBX 156 with a market cap of £77.37 million and volume of 102,298 shares. Five years ago, the stock traded at GBX 197, representing a 21.42% decrease over that period. At the time, it had a market cap of £96.79 million and a volume of 11,743 shares. View the advanced NWF chart on TradingView.

Receive NWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NWF Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

NWF Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/21/2026GBX 156GBX 156GBX 158GBX 152102,298 shs£77.37 million
09/18/2026GBX 156GBX 156GBX 158GBX 15443,739 shs£77.37 million
09/17/2026GBX 156GBX 156GBX 158GBX 15420,939 shs£77.37 million
09/16/2026GBX 156GBX 156GBX 157.98GBX 15454,669 shs£77.37 million
09/15/2026GBX 155.51GBX 156
+0.32%		GBX 158GBX 15486,172 shs£77.37 million
09/14/2026GBX 156.08GBX 155.51
-0.37%		GBX 158GBX 154252,778 shs£77.13 million
09/11/2026GBX 155GBX 156.08
+0.70%		GBX 157GBX 153164,800 shs£77.41 million
09/10/2026GBX 156GBX 155
-0.64%		GBX 156GBX 154.13161,867 shs£76.88 million
09/09/2026GBX 155GBX 156
+0.65%		GBX 156GBX 15089,112 shs£77.37 million
09/08/2026GBX 154GBX 155
+0.65%		GBX 155GBX 15070,274 shs£76.88 million
09/07/2026GBX 153GBX 154
+0.65%		GBX 155GBX 151.4275,158 shs£76.38 million
09/04/2026GBX 155GBX 153
-1.29%		GBX 154.50GBX 151.2752,425 shs£75.89 million
09/03/2026GBX 152.28GBX 155
+1.78%		GBX 155GBX 15170,111 shs£76.88 million
09/02/2026GBX 152.84GBX 152.28
-0.37%		GBX 154GBX 15146,538 shs£75.53 million
09/01/2026GBX 151.80GBX 152.84
+0.69%		GBX 155GBX 15169,084 shs£75.81 million
08/31/2026GBX 151.80GBX 151.80GBX 151.99GBX 15157,286 shs£75.29 million
08/28/2026GBX 151GBX 151.80
+0.53%		GBX 151.99GBX 15157,286 shs£75.29 million
08/27/2026GBX 152.16GBX 151
-0.76%		GBX 155GBX 151201,734 shs£74.89 million
08/26/2026GBX 151GBX 152.16
+0.77%		GBX 153.80GBX 152176,789 shs£75.47 million
08/25/2026GBX 151GBX 151GBX 154.20GBX 15089,637 shs£74.89 million
08/24/2026GBX 151GBX 151GBX 151GBX 15035,094 shs£74.89 million
08/21/2026GBX 150.68GBX 151
+0.21%		GBX 151GBX 15080,127 shs£74.89 million
Related Companies

This page (LON:NWF) was last updated on 9/22/2026 by MarketBeat.com Staff.
From Our Partners
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
The AI Infrastructure Rush Is ON — Watch VDTA
Vertical Data Inc. (OTCQB: VDTA) is targeting the infrastructure layer beneath the AI boom, from GPU hardware ...
Trading Wire | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
The next convergence is here
In 2006, a flooded mine at Cigar Lake sent uranium prices from the 50 range to 136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Your latte has a longer name
Double shot, oat milk, extra hot, light foam. If your coffee order tops a dollar, this beats it. Monthly Mo...
Millionaire Pub | Sponsoredtc pixel