NWF Group (NWF) Stock Chart & Stock Price History → Your $200 account credit is about to expire (From MarketBeat) (Ad) Free NWF Stock Alerts GBX 206 +3.00 (+1.48%) (As of 12:21 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades NWF Group Stock Price Performance5 Day Performance-4.19%1 Month Performance+15.08%3 Month Performance-7.42%6 Month Performance-6.58%Year-To-Date Performance-7.42%1 Year Performance-16.60% Receive NWF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NWF Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIthe most reliable asset on earth is making a comebackGlobal tensions have been pushing the price of gold to all time highs… Just recently, gold peaked at a record $2,000 (and is now closer to $2,200). And there’s something else critical at play right now in the world’s largest asset. Because of these critical factors, a lot of massive investment institutions are now pumping more money into gold. And as we speak, some are even calling for a massive rally in the precious metal.And you can see how it works for FREE when you Click Here NWF Stock Chart for Thursday, March, 28, 2024 NWF Chart by TradingView NWF Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024GBX 200.70GBX 203+1.15%GBX 206.50GBX 202.0621,752 shs£100.36 million03/26/2024GBX 205GBX 200.70-2.10%GBX 208GBX 200.7022,207 shs£99.23 million03/25/2024GBX 215GBX 205-4.65%GBX 225GBX 203.5527,854 shs£101.35 million03/22/2024GBX 218GBX 215-1.38%GBX 220GBX 21034,168 shs£106.30 million03/21/2024GBX 214GBX 218+1.87%GBX 219.50GBX 21047,608 shs£107.78 million03/20/2024GBX 214GBX 214GBX 218GBX 212.5517,353 shs£105.80 million Get the Latest News and Ratings for NWF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NWF Group and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024GBX 218GBX 214-1.83%GBX 218GBX 213.2061,016 shs£105.80 million03/18/2024GBX 210GBX 218+3.81%GBX 218GBX 208.8614,643 shs£107.78 million03/15/2024GBX 208.81GBX 210+0.57%GBX 212.50GBX 20623,677 shs£103.82 million03/14/2024GBX 202.50GBX 208.81+3.12%GBX 209.65GBX 20136,328 shs£103.24 million03/13/2024GBX 202.50GBX 202.50GBX 205GBX 200.5018,979 shs£100.12 million03/12/2024GBX 195GBX 202.50+3.85%GBX 208.44GBX 198.4549,033 shs£100.12 million03/11/2024GBX 195GBX 195GBX 200GBX 192.5517,285 shs£96.41 million03/08/2024GBX 185GBX 195+5.41%GBX 200GBX 185.0639,350 shs£96.41 million03/07/2024GBX 185GBX 185GBX 190GBX 18021,808 shs£91.46 million03/06/2024GBX 180GBX 185+2.78%GBX 189.90GBX 179.5023,606 shs£91.46 million03/05/2024GBX 180GBX 180GBX 185GBX 176.5041,454 shs£88.99 million03/04/2024GBX 180GBX 180GBX 185GBX 17563,547 shs£88.99 million03/01/2024GBX 180GBX 180GBX 185GBX 177.1025,299 shs£88.99 million02/29/2024GBX 179GBX 180+0.56%GBX 185GBX 17314,791 shs£88.99 million02/28/2024GBX 182.50GBX 179-1.92%GBX 190GBX 171.6646,254 shs£88.50 million02/27/2024GBX 182.50GBX 182.50GBX 190GBX 178.1127,196 shs£90.23 million02/26/2024GBX 175GBX 182.50+4.29%GBX 184.30GBX 173.7646,451 shs£90.23 million02/23/2024GBX 173.50GBX 175+0.86%GBX 175GBX 172.4518,254 shs£86.52 million02/22/2024GBX 176GBX 173.50-1.42%GBX 175GBX 172.1521,239 shs£85.78 million02/21/2024GBX 183.50GBX 176-4.09%GBX 185GBX 170.5046,773 shs£87.01 million02/20/2024GBX 183.50GBX 183.50GBX 185GBX 181.6034,204 shs£90.72 million02/19/2024GBX 184GBX 183.50-0.27%GBX 185GBX 182.3314,813 shs£90.72 million02/16/2024GBX 183.50GBX 184+0.27%GBX 184.80GBX 182.3122,544 shs£90.97 million02/15/2024GBX 183.50GBX 183.50GBX 185GBX 182.2115,491 shs£90.72 million02/14/2024GBX 183.50GBX 183.50GBX 185GBX 18213,859 shs£90.72 million02/13/2024GBX 183.50GBX 183.50GBX 187GBX 178.5022,056 shs£90.72 million02/12/2024GBX 191GBX 183.50-3.93%GBX 191.74GBX 182.1056,142 shs£90.72 million02/09/2024GBX 191GBX 191GBX 195GBX 188.0638,891 shs£94.43 million02/08/2024GBX 192.50GBX 191-0.78%GBX 192GBX 187.1134,467 shs£94.43 million02/07/2024GBX 195GBX 192.50-1.28%GBX 197.40GBX 19047,625 shs£95.17 million02/06/2024GBX 205GBX 195-4.88%GBX 206.70GBX 19173,933 shs£96.41 million02/05/2024GBX 205GBX 205GBX 211GBX 20223,644 shs£101.35 million02/02/2024GBX 200GBX 205+2.50%GBX 211GBX 19558,211 shs£101.35 million02/01/2024GBX 220GBX 200-9.09%GBX 213.80GBX 196.5073,443 shs£98.88 millionthe most reliable asset on earth is making a comeback (Ad)Global tensions have been pushing the price of gold to all time highs… Just recently, gold peaked at a record $2,000 (and is now closer to $2,200). And there’s something else critical at play right now in the world’s largest asset. Because of these critical factors, a lot of massive investment institutions are now pumping more money into gold. And as we speak, some are even calling for a massive rally in the precious metal.And you can see how it works for FREE when you Click Here01/31/2024GBX 227.50GBX 220-3.30%GBX 224GBX 201.5063,146 shs£108.77 million01/30/2024GBX 230.50GBX 227.50-1.30%GBX 230.96GBX 22531,858 shs£112.48 million01/29/2024GBX 232GBX 230.50-0.65%GBX 236GBX 230.5013,950 shs£113.96 million01/26/2024GBX 227.50GBX 232+1.98%GBX 240GBX 229.16111,539 shs£114.70 million01/25/2024GBX 222.50GBX 227.50+2.25%GBX 229.75GBX 222.2022,549 shs£112.48 million01/24/2024GBX 222.50GBX 222.50GBX 230GBX 221.5531,957 shs£110.00 million01/23/2024GBX 215GBX 222.50+3.49%GBX 222.50GBX 210.508,163 shs£110.00 million01/22/2024GBX 216GBX 215-0.46%GBX 220GBX 21083,937 shs£106.30 million01/19/2024GBX 216GBX 216GBX 220GBX 21224,707 shs£106.79 million01/18/2024GBX 217.50GBX 216-0.69%GBX 219.50GBX 210.5017,185 shs£106.79 million01/17/2024GBX 222.50GBX 217.50-2.25%GBX 220.80GBX 215.2031,405 shs£107.53 million01/16/2024GBX 228GBX 222.50-2.41%GBX 222.50GBX 216.0532,232 shs£110.00 million01/15/2024GBX 222.50GBX 228+2.47%GBX 228GBX 21622,226 shs£112.72 million01/12/2024GBX 218.50GBX 225+2.97%GBX 226GBX 219.555,457 shs£111.24 million01/11/2024GBX 222.50GBX 218.50-1.80%GBX 224.14GBX 21523,712 shs£108.03 million01/10/2024GBX 215GBX 222.50+3.49%GBX 225GBX 21622,020 shs£110.00 million01/09/2024GBX 215GBX 215GBX 220GBX 211.5019,193 shs£106.30 million01/08/2024GBX 225GBX 215-4.44%GBX 224.64GBX 21034,845 shs£106.30 million01/05/2024GBX 225GBX 225GBX 225GBX 220.605,795 shs£111.24 million01/04/2024GBX 225GBX 225GBX 230GBX 221.2211,579 shs£111.24 million01/03/2024GBX 225GBX 225GBX 230GBX 2209,291 shs£111.24 million01/02/2024GBX 222.50GBX 225+1.12%GBX 230GBX 221.0638,943 shs£111.24 million01/01/2024GBX 222.50GBX 222.50GBX 224GBX 220.5017,377 shs£110.00 million12/29/2023GBX 222.50GBX 222.50GBX 224GBX 220.5017,378 shs£110.00 million12/28/2023GBX 225GBX 222.50-1.11%GBX 226.68GBX 22024,632 shs£110.00 million12/27/2023GBX 225GBX 225GBX 229.50GBX 2257,754 shs£111.24 million Related Companies: Chariot Stock Chart Pharos Energy Stock Chart Afentra Stock Chart Touchstone Exploration Stock Chart Rockhopper Exploration Stock Chart Kistos Stock Chart Indus Gas Stock Chart Falcon Oil & Gas Stock Chart Caspian Sunrise Stock Chart i3 Energy Stock Chart Receive NWF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NWF Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NWF) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NWF Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.