Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free NWF Stock Alerts

NWF Group (NWF) Stock Chart & Stock Price History

NWF Group logo
GBX 152.84 +1.04 (+0.69%)
As of 11:15 AM Eastern
Compare

NWF Group Stock Price Performance

5 Day
Performance
+1.22%
1 Month
Performance
+9.56%
3 Month
Performance
+13.21%
Year-To-Date
Performance
+13.21%
1 Year
Performance
-9.72%
5 Year
Performance
-28.33%

NWF Stock Chart for Tuesday, September, 1, 2026

30 Days 90 Days 1 Year

The NWF Group (NWF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.72%, with a year-to-date return of 13.21%. In the past month, the stock has increased 9.56%, reflecting recent market activity.

As of the latest close, NWF Group traded at GBX 152.84 with a market cap of £75.81 million and volume of 69,084 shares. Five years ago, the stock traded at GBX 213.26, representing a 28.33% decrease over that period. At the time, it had a market cap of £104.50 million and a volume of 8,986 shares. View the advanced NWF chart on TradingView.

Receive NWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NWF Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

NWF Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026GBX 151.80GBX 152.84
+0.69%		GBX 155GBX 15169,084 shs£75.81 million
08/31/2026GBX 151.80GBX 151.80GBX 151.99GBX 15157,286 shs£75.29 million
08/28/2026GBX 151GBX 151.80
+0.53%		GBX 151.99GBX 15157,286 shs£75.29 million
08/27/2026GBX 152.16GBX 151
-0.76%		GBX 155GBX 151201,734 shs£74.89 million
08/26/2026GBX 151GBX 152.16
+0.77%		GBX 153.80GBX 152176,789 shs£75.47 million
08/25/2026GBX 151GBX 151GBX 154.20GBX 15089,637 shs£74.89 million
08/24/2026GBX 151GBX 151GBX 151GBX 15035,094 shs£74.89 million
08/21/2026GBX 150.68GBX 151
+0.21%		GBX 151GBX 15080,127 shs£74.89 million
08/20/2026GBX 151GBX 150.68
-0.21%		GBX 151GBX 15055,966 shs£74.73 million
08/19/2026GBX 150.10GBX 151
+0.60%		GBX 151GBX 15027,098 shs£74.89 million
08/18/2026GBX 150.01GBX 150.10
+0.06%		GBX 151GBX 150.0136,738 shs£74.45 million
08/17/2026GBX 151GBX 150.01
-0.66%		GBX 151GBX 150102,786 shs£74.40 million
08/14/2026GBX 150.11GBX 151
+0.59%		GBX 151GBX 150104,463 shs£74.89 million
08/13/2026GBX 150GBX 150.11
+0.07%		GBX 151.56GBX 15087,654 shs£74.45 million
08/12/2026GBX 150.30GBX 150
-0.20%		GBX 151GBX 1507,307 shs£74.40 million
08/11/2026GBX 153GBX 150.30
-1.76%		GBX 155GBX 14978,006 shs£74.55 million
08/10/2026GBX 154GBX 153
-0.65%		GBX 155GBX 151126,779 shs£75.89 million
08/07/2026GBX 152.89GBX 154
+0.73%		GBX 155GBX 150165,064 shs£75.39 million
08/06/2026GBX 143.89GBX 152.89
+6.25%		GBX 154GBX 144481,285 shs£75.83 million
08/05/2026GBX 140GBX 143.89
+2.78%		GBX 145GBX 13992,830 shs£71.37 million
08/04/2026GBX 140.70GBX 140
-0.50%		GBX 141GBX 13942,572 shs£69.44 million
08/03/2026GBX 139.50GBX 140.70
+0.86%		GBX 141GBX 13948,539 shs£69.78 million
07/31/2026GBX 137.79GBX 139.50
+1.24%		GBX 143GBX 137242,201 shs£69.19 million
Related Companies

This page (LON:NWF) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel