Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free NWF Stock Alerts

NWF Group (NWF) Stock Chart & Stock Price History

NWF Group logo
GBX 158 -1.00 (-0.63%)
As of 10/12/2026 12:22 PM Eastern
Compare

NWF Group Stock Price Performance

5 Day
Performance
-1.25%
1 Month
Performance
+1.23%
3 Month
Performance
+14.49%
Year-To-Date
Performance
+17.04%
1 Year
Performance
-13.66%
5 Year
Performance
-22.17%

NWF Stock Chart for Tuesday, October, 13, 2026

30 Days 90 Days 1 Year

The NWF Group (NWF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.66%, with a year-to-date return of 17.04%. In the past month, the stock has increased 1.23%, reflecting recent market activity.

As of the latest close, NWF Group traded at GBX 158 with a market cap of £78.37 million and volume of 121,974 shares. Five years ago, the stock traded at GBX 203, representing a 22.17% decrease over that period. At the time, it had a market cap of £99.74 million and a volume of 13,777 shares. View the advanced NWF chart on TradingView.

Receive NWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NWF Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

NWF Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/12/2026GBX 158GBX 158GBX 160GBX 156121,974 shs£78.37 million
10/09/2026GBX 160GBX 158
-1.25%		GBX 160GBX 15680,409 shs£78.37 million
10/08/2026GBX 156.76GBX 160
+2.07%		GBX 160GBX 156123,786 shs£79.36 million
10/07/2026GBX 157.97GBX 156.76
-0.77%		GBX 158GBX 15617,506 shs£77.75 million
10/06/2026GBX 157.88GBX 157.97
+0.06%		GBX 158GBX 156122,308 shs£78.35 million
10/05/2026GBX 155.51GBX 157.88
+1.53%		GBX 158GBX 155121,333 shs£78.31 million
10/02/2026GBX 156.73GBX 155.51
-0.78%		GBX 158GBX 155133,279 shs£77.13 million
10/01/2026GBX 158.78GBX 156.73
-1.29%		GBX 160GBX 155.22146,856 shs£77.74 million
09/30/2026GBX 157GBX 158.78
+1.13%		GBX 160GBX 15660,195 shs£78.75 million
09/29/2026GBX 157.50GBX 157
-0.32%		GBX 159GBX 15555,163 shs£77.87 million
09/28/2026GBX 157GBX 157.50
+0.32%		GBX 157.50GBX 15387,594 shs£78.12 million
09/25/2026GBX 154.75GBX 157
+1.45%		GBX 157GBX 15323,044 shs£77.87 million
09/24/2026GBX 154.67GBX 154.75
+0.05%		GBX 157GBX 15366,937 shs£76.75 million
09/23/2026GBX 156GBX 154.67
-0.85%		GBX 159.96GBX 15266,479 shs£76.71 million
09/22/2026GBX 156GBX 156GBX 156GBX 15336,219 shs£77.37 million
09/21/2026GBX 156GBX 156GBX 158GBX 152102,298 shs£77.37 million
09/18/2026GBX 156GBX 156GBX 158GBX 15443,739 shs£77.37 million
09/17/2026GBX 156GBX 156GBX 158GBX 15420,939 shs£77.37 million
09/16/2026GBX 156GBX 156GBX 157.98GBX 15454,669 shs£77.37 million
09/15/2026GBX 155.51GBX 156
+0.32%		GBX 158GBX 15486,172 shs£77.37 million
09/14/2026GBX 156.08GBX 155.51
-0.37%		GBX 158GBX 154252,778 shs£77.13 million
Related Companies

This page (LON:NWF) was last updated on 10/12/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel