Free Trial
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free IBST Stock Alerts

Ibstock (IBST) Stock Chart & Stock Price History

Ibstock logo
GBX 96.05 +1.05 (+1.11%)
As of 05/13/2026 11:55 AM Eastern
Compare

Ibstock Stock Price Performance

The Ibstock (IBST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.13%, with a year-to-date return of -31.20%. In the past month, the stock has decreased 11.64%, reflecting recent market activity.

As of the latest close, Ibstock traded at GBX 96.05 with a market cap of £379.41 million and volume of 1.48 million shares. Five years ago, the stock traded at GBX 224.60, representing a 57.24% decrease over that period. At the time, it had a market cap of £919.87 million and a volume of 471,580 shares.

Receive IBST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ibstock and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.12%
1 Month
Performance
-11.64%
3 Month
Performance
-29.38%
Year-To-Date
Performance
-31.20%
1 Year
Performance
-49.13%
5 Year
Performance
-57.24%

IBST Stock Chart for Thursday, May, 14, 2026

IBST Chart by TradingView

Ibstock Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 95GBX 96.05
+1.11%		GBX 97.30GBX 94.451.48 million shs£379.41 million
05/12/2026GBX 98.55GBX 95
-3.60%		GBX 97.69GBX 951.26 million shs£375.27 million
05/11/2026GBX 101.23GBX 98.55
-2.65%		GBX 100.40GBX 97.311.54 million shs£389.29 million
05/08/2026GBX 102.83GBX 101.23
-1.56%		GBX 102.90GBX 99.651.17 million shs£399.87 million
05/07/2026GBX 105GBX 102.83
-2.07%		GBX 107GBX 101.201.80 million shs£406.20 million
05/06/2026GBX 102.40GBX 105
+2.54%		GBX 107.88GBX 100.501.25 million shs£414.64 million
05/05/2026N/AGBX 102.40GBX 105.50GBX 100.902.17 million shs£404.37 million
04/30/2026GBX 104.28GBX 102.50
-1.71%		GBX 105GBX 102.30927,574 shs£404.77 million
04/29/2026GBX 104.40GBX 104.28
-0.11%		GBX 105GBX 102.40620,123 shs£411.80 million
04/28/2026GBX 105.20GBX 104.40
-0.76%		GBX 105.70GBX 103759,876 shs£412.27 million
04/27/2026GBX 103.21GBX 105.20
+1.93%		GBX 106.70GBX 104.60553,437 shs£415.44 million
04/24/2026GBX 106.98GBX 103.21
-3.53%		GBX 105.70GBX 101.3059.89 million shs£407.56 million
04/23/2026GBX 108.50GBX 106.98
-1.40%		GBX 110.30GBX 106.10924,292 shs£422.47 million
04/22/2026GBX 108.40GBX 108.50
+0.09%		GBX 110.40GBX 107.501.15 million shs£428.46 million
04/21/2026GBX 107.03GBX 108.40
+1.28%		GBX 109.90GBX 106.5026.43 million shs£428.07 million
04/20/2026GBX 112.50GBX 107.03
-4.86%		GBX 114GBX 105.8713.03 million shs£422.65 million
04/17/2026GBX 108.69GBX 112.50
+3.51%		GBX 113.60GBX 106.9080.35 million shs£444.26 million
04/16/2026GBX 108.10GBX 108.69
+0.54%		GBX 110GBX 106.1031.00 million shs£429.21 million
04/15/2026GBX 108.70GBX 108.10
-0.55%		GBX 109.50GBX 105.80827,074 shs£426.88 million
04/14/2026GBX 107.19GBX 108.70
+1.41%		GBX 109.80GBX 105.40850,308 shs£429.26 million
04/13/2026GBX 109.97GBX 107.19
-2.53%		GBX 108.50GBX 105.90492,808 shs£423.29 million
Related Companies

This page (LON:IBST) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
The media's calling it "the biggest IPO in Wall Street history." But I'm not buying it. Institutions got into ...
Decentralized Masters | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Elon’s ‘iPhone’ Could 10x Apple’s iPhone
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel