Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free IBST Stock Alerts

Ibstock (IBST) Stock Chart & Stock Price History

Ibstock logo
GBX 85.75 +0.85 (+1.00%)
As of 08/21/2026 12:44 PM Eastern
Compare

Ibstock Stock Price Performance

5 Day
Performance
+0.57%
1 Month
Performance
-7.94%
3 Month
Performance
-12.41%
Year-To-Date
Performance
-38.57%
1 Year
Performance
-39.78%
5 Year
Performance
-63.04%

IBST Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Ibstock (IBST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.78%, with a year-to-date return of -38.57%. In the past month, the stock has decreased 7.94%, reflecting recent market activity.

As of the latest close, Ibstock traded at GBX 85.75 with a market cap of £338.73 million and volume of 78.46 million shares. Five years ago, the stock traded at GBX 232, representing a 63.04% decrease over that period. At the time, it had a market cap of £950.23 million and a volume of 1.10 million shares. View the advanced IBST chart on TradingView.

Receive IBST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ibstock and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Ibstock Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 84.30GBX 85.75
+1.72%		GBX 86GBX 84.0578.46 million shs£338.73 million
08/20/2026GBX 85.60GBX 84.30
-1.52%		GBX 85.40GBX 83.8513.90 million shs£333.00 million
08/19/2026GBX 85.26GBX 85.60
+0.40%		GBX 86.25GBX 82.8590.52 million shs£338.13 million
08/18/2026GBX 86.70GBX 85.26
-1.66%		GBX 87.25GBX 84.605.41 million shs£336.80 million
08/17/2026GBX 89.78GBX 86.70
-3.43%		GBX 91.40GBX 86.7010.68 million shs£342.48 million
08/14/2026GBX 90.76GBX 89.78
-1.08%		GBX 92.10GBX 89.101.29 million shs£354.66 million
08/13/2026GBX 92GBX 90.76
-1.35%		GBX 93.20GBX 89.901.77 million shs£358.52 million
08/12/2026GBX 90.12GBX 92
+2.09%		GBX 94.45GBX 882.20 million shs£363.42 million
08/11/2026GBX 92.03GBX 90.12
-2.08%		GBX 90.58GBX 88.452.17 million shs£355.98 million
08/10/2026GBX 93.02GBX 92.03
-1.06%		GBX 93.70GBX 90.402.93 million shs£363.53 million
08/07/2026GBX 91.10GBX 93.02
+2.10%		GBX 94GBX 90.601.50 million shs£367.42 million
08/06/2026GBX 93.15GBX 91.10
-2.20%		GBX 93.65GBX 90.502.27 million shs£359.86 million
08/05/2026GBX 97.80GBX 93.15
-4.75%		GBX 101.60GBX 88.9988.40 million shs£367.96 million
08/04/2026GBX 97.02GBX 97.80
+0.80%		GBX 98.70GBX 94.6039.92 million shs£386.33 million
08/03/2026GBX 93.15GBX 97.02
+4.16%		GBX 97.65GBX 93.301.66 million shs£383.26 million
07/31/2026GBX 94.05GBX 93.15
-0.96%		GBX 94.85GBX 92.491.70 million shs£367.96 million
07/30/2026GBX 93.48GBX 94.05
+0.62%		GBX 96.05GBX 931.62 million shs£371.51 million
07/29/2026GBX 95.25GBX 93.48
-1.86%		GBX 95.70GBX 92.501.74 million shs£369.24 million
07/28/2026GBX 94.44GBX 95.25
+0.85%		GBX 96.20GBX 93.451.25 million shs£376.25 million
07/27/2026GBX 94.05GBX 94.44
+0.42%		GBX 96.95GBX 93.601.15 million shs£373.07 million
07/24/2026GBX 93.15GBX 94.05
+0.97%		GBX 95.10GBX 92.43714,215 shs£371.51 million
07/23/2026GBX 96.10GBX 93.15
-3.07%		GBX 96.95GBX 92.80789,467 shs£367.96 million
07/22/2026GBX 94.10GBX 96.10
+2.13%		GBX 97.55GBX 93889,597 shs£379.61 million
Related Companies

This page (LON:IBST) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel