Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free IBST Stock Alerts

Ibstock (IBST) Stock Chart & Stock Price History

Ibstock logo
GBX 94.40 -3.55 (-3.62%)
As of 12:30 PM Eastern
Compare

Ibstock Stock Price Performance

The Ibstock (IBST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.16%, with a year-to-date return of -32.38%.

As of the latest close, Ibstock traded at GBX 97.95 with a market cap of £386.92 million and volume of 1.03 million shares. Five years ago, the stock traded at GBX 226.20, representing a 58.27% decrease over that period. At the time, it had a market cap of £926.43 million and a volume of 461,671 shares.

Receive IBST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ibstock and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.14%
3 Month
Performance
-23.62%
Year-To-Date
Performance
-32.38%
1 Year
Performance
-50.16%
5 Year
Performance
-58.27%

IBST Stock Chart for Wednesday, June, 3, 2026

IBST Chart by TradingView

Ibstock Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 99.20GBX 97.95
-1.26%		GBX 101.90GBX 97.651.03 million shs£386.92 million
06/01/2026GBX 103.90GBX 99.20
-4.52%		GBX 105.90GBX 99.201.06 million shs£391.86 million
05/29/2026GBX 101.20GBX 103.90
+2.67%		GBX 106.90GBX 101.202.44 million shs£410.42 million
05/28/2026GBX 102.60GBX 101.20
-1.37%		GBX 104GBX 100.601.34 million shs£399.74 million
05/27/2026GBX 99.94GBX 102.60
+2.66%		GBX 103GBX 98.05933,303 shs£405.29 million
05/26/2026GBX 97.90GBX 99.94
+2.08%		GBX 100.80GBX 97.901.18 million shs£394.78 million
05/25/2026GBX 97.90GBX 97.90GBX 99.90GBX 96.201.59 million shs£386.72 million
05/22/2026GBX 99.75GBX 97.90
-1.85%		GBX 99.90GBX 96.201.59 million shs£394.03 million
05/21/2026GBX 96.25GBX 99.75
+3.64%		GBX 100.40GBX 96.4040.24 million shs£394.03 million
05/20/2026GBX 95.50GBX 96.25
+0.79%		GBX 97.35GBX 93.6469.01 million shs£380.20 million
05/19/2026GBX 96.40GBX 95.50
-0.93%		GBX 97.15GBX 94.151.26 million shs£380.80 million
05/18/2026GBX 95.40GBX 96.40
+1.05%		GBX 97.25GBX 92.852.69 million shs£380.80 million
05/15/2026GBX 96.80GBX 95.40
-1.45%		GBX 96.50GBX 94.7041.22 million shs£376.85 million
05/14/2026GBX 96.05GBX 96.80
+0.78%		GBX 96.80GBX 94849,959 shs£382.38 million
05/13/2026GBX 95GBX 96.05
+1.11%		GBX 97.30GBX 94.451.48 million shs£379.41 million
05/12/2026GBX 98.55GBX 95
-3.60%		GBX 97.69GBX 951.26 million shs£375.27 million
05/11/2026GBX 101.23GBX 98.55
-2.65%		GBX 100.40GBX 97.311.54 million shs£389.29 million
05/08/2026GBX 102.83GBX 101.23
-1.56%		GBX 102.90GBX 99.651.17 million shs£399.87 million
05/07/2026GBX 105GBX 102.83
-2.07%		GBX 107GBX 101.201.80 million shs£406.20 million
05/06/2026GBX 102.40GBX 105
+2.54%		GBX 107.88GBX 100.501.25 million shs£414.64 million
05/05/2026N/AGBX 102.40GBX 105.50GBX 100.902.17 million shs£404.37 million
Related Companies

This page (LON:IBST) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel