Ibstock (IBST) Stock Chart & Stock Price History → AI to Meet the Same Fate as EVs? (From Porter & Company) (Ad) Free IBST Stock Alerts GBX 150.70 -0.90 (-0.59%) (As of 04:35 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Ibstock Stock Price Performance5 Day Performance-0.13%1 Month Performance-6.11%3 Month Performance-0.46%6 Month Performance+8.03%Year-To-Date Performance-0.53%1 Year Performance-9.76% Receive IBST Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ibstock and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… IBST Stock Chart for Thursday, March, 28, 2024 IBST Chart by TradingView Ibstock Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024GBX 151.50GBX 151.60+0.07%GBX 152.70GBX 148.10241,066 shs£594.79 million03/26/2024GBX 148.40GBX 151.50+2.09%GBX 151.50GBX 145.50375,449 shs£594.40 million03/25/2024GBX 150.90GBX 148.40-1.66%GBX 150.90GBX 147.70554,265 shs£582.23 million03/22/2024GBX 149.20GBX 150.90+1.14%GBX 152.31GBX 146.20807,924 shs£592.04 million03/21/2024GBX 147.20GBX 149.20+1.36%GBX 150.80GBX 146.90556,397 shs£585.37 million03/20/2024GBX 144.80GBX 147.20+1.66%GBX 148.90GBX 145.30926,338 shs£577.52 million Get the Latest News and Ratings for IBST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ibstock and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024GBX 149.10GBX 144.80-2.88%GBX 149.50GBX 144.80481,638 shs£568.11 million03/18/2024GBX 150.40GBX 149.10-0.86%GBX 151.30GBX 149.101.04 million shs£584.98 million03/15/2024GBX 149.70GBX 150.40+0.47%GBX 152GBX 147.501.76 million shs£590.08 million03/14/2024GBX 150.40GBX 149.70-0.47%GBX 153.20GBX 146.70221,360 shs£587.33 million03/13/2024GBX 150GBX 150.40+0.27%GBX 151.60GBX 147971,307 shs£590.08 million03/12/2024GBX 148.90GBX 150+0.74%GBX 150.70GBX 148.65739,792 shs£588.51 million03/11/2024GBX 149GBX 148.90-0.07%GBX 149.60GBX 148480,628 shs£584.19 million03/08/2024GBX 151.40GBX 149-1.59%GBX 152.12GBX 147.101.49 million shs£585.33 million03/07/2024GBX 151.80GBX 151.40-0.26%GBX 155.40GBX 150.701.13 million shs£594.76 million03/06/2024GBX 159.70GBX 151.80-4.95%GBX 161.90GBX 151.602.11 million shs£596.33 million03/05/2024GBX 160.10GBX 159.70-0.25%GBX 161.20GBX 157.34675,022 shs£627.37 million03/04/2024GBX 164GBX 160.10-2.38%GBX 164.88GBX 160470,854 shs£628.94 million03/01/2024GBX 161.50GBX 164+1.55%GBX 164GBX 158.431.23 million shs£644.26 million02/29/2024GBX 160.50GBX 161.50+0.62%GBX 164.20GBX 161.50738,027 shs£634.44 million02/28/2024GBX 164.80GBX 160.50-2.61%GBX 164.30GBX 160.40681,653 shs£630.51 million02/27/2024GBX 165.40GBX 164.80-0.36%GBX 164.80GBX 160.701.05 million shs£647.40 million02/26/2024GBX 162.70GBX 165.40+1.66%GBX 165.40GBX 159.30897,674 shs£649.76 million02/23/2024GBX 168GBX 162.70-3.15%GBX 169.40GBX 161.80429,532 shs£639.15 million02/22/2024GBX 164.20GBX 168+2.31%GBX 168.10GBX 164.101.14 million shs£659.97 million02/21/2024GBX 163.90GBX 164.20+0.18%GBX 167.70GBX 163.03908,824 shs£645.04 million02/20/2024GBX 163.40GBX 163.90+0.31%GBX 164.80GBX 161.02385,397 shs£643.87 million02/19/2024GBX 160.10GBX 163.40+2.06%GBX 163.80GBX 159.80748,040 shs£641.90 million02/16/2024GBX 156.40GBX 160.10+2.37%GBX 160.50GBX 155.70315,121 shs£628.94 million02/15/2024GBX 154.50GBX 156.40+1.23%GBX 158.38GBX 153.43253,524 shs£614.40 million02/14/2024GBX 153.90GBX 154.50+0.39%GBX 157.69GBX 150.30330,823 shs£606.94 million02/13/2024GBX 156.20GBX 153.90-1.47%GBX 157.70GBX 153261,163 shs£604.58 million02/12/2024GBX 155.30GBX 156.20+0.58%GBX 158.70GBX 154.70212,248 shs£613.62 million02/09/2024GBX 153.90GBX 155.30+0.91%GBX 155.60GBX 153.41670,729 shs£610.08 million02/08/2024GBX 153GBX 153.90+0.59%GBX 154.20GBX 147.50800,654 shs£604.58 million02/07/2024GBX 151.60GBX 153+0.92%GBX 154.60GBX 149.702.99 million shs£601.05 million02/06/2024GBX 152GBX 151.60-0.26%GBX 156.09GBX 148.802.05 million shs£595.55 million02/05/2024GBX 153.70GBX 152-1.11%GBX 154.20GBX 151.19637,072 shs£597.12 million02/02/2024GBX 151.50GBX 153.70+1.45%GBX 155GBX 151.602.94 million shs£603.80 million02/01/2024GBX 153.40GBX 151.50-1.24%GBX 155.46GBX 151.10227,402 shs£595.15 millionAI to Meet the Same Fate as EVs? (Ad)When these tech bubbles burst, they invariably leave investors disillusioned by their losses. Now, many worry a similar fate is awaiting AI. And one man, legendary financial analyst Porter Stansberry, who called Nvidia at $11… Simply click here to read Porter’s warning on The Big AI Die-Up now.01/31/2024GBX 155.10GBX 153.40-1.10%GBX 155.30GBX 153.40581,576 shs£602.62 million01/30/2024GBX 155GBX 155.10+0.06%GBX 157.49GBX 155.10602,692 shs£609.30 million01/29/2024GBX 155.40GBX 155-0.26%GBX 156.80GBX 153.51458,493 shs£608.90 million01/26/2024GBX 153.90GBX 155.40+0.97%GBX 157GBX 152.40447,478 shs£610.47 million01/25/2024GBX 152.50GBX 153.90+0.92%GBX 155.80GBX 151.70350,213 shs£604.58 million01/24/2024GBX 150GBX 152.50+1.67%GBX 152.70GBX 148.40268,865 shs£599.08 million01/23/2024GBX 149.80GBX 150+0.13%GBX 151.50GBX 147477,611 shs£589.26 million01/22/2024GBX 144.30GBX 149.80+3.81%GBX 149.80GBX 144.01673,395 shs£588.47 million01/19/2024GBX 141.20GBX 144.30+2.20%GBX 145.60GBX 142833,170 shs£566.87 million01/18/2024GBX 139.10GBX 141.20+1.51%GBX 142.47GBX 1394.70 million shs£554.69 million01/17/2024GBX 143GBX 139.10-2.73%GBX 142GBX 134.40829,890 shs£546.44 million01/16/2024GBX 143.40GBX 143-0.28%GBX 144.01GBX 142.30347,765 shs£561.76 million01/15/2024GBX 143.40GBX 143.40GBX 145GBX 141.10237,377 shs£563.33 million01/12/2024GBX 141.80GBX 143.40+1.13%GBX 144.70GBX 140.70612,707 shs£563.33 million01/11/2024GBX 145.50GBX 141.80-2.54%GBX 146.87GBX 141.60352,002 shs£557.05 million01/10/2024GBX 145.80GBX 145.50-0.21%GBX 146.80GBX 144.20812,799 shs£571.58 million01/09/2024GBX 147GBX 145.80-0.82%GBX 147.10GBX 143.70277,524 shs£572.76 million01/08/2024GBX 144.70GBX 147+1.59%GBX 147.70GBX 144.70310,104 shs£577.48 million01/05/2024GBX 148.90GBX 144.70-2.82%GBX 152.20GBX 144581,485 shs£568.44 million01/04/2024GBX 147.80GBX 148.90+0.74%GBX 149.30GBX 147.59304,633 shs£584.94 million01/03/2024GBX 150GBX 147.80-1.47%GBX 153GBX 146.80674,877 shs£580.62 million01/02/2024GBX 151.50GBX 150-0.99%GBX 152.80GBX 148.10406,850 shs£589.26 million01/01/2024GBX 151.50GBX 151.50GBX 154.60GBX 150.10150,920 shs£595.15 million12/29/2023GBX 151.40GBX 151.60+0.13%GBX 152.10GBX 150.10150,922 shs£595.55 million12/28/2023GBX 151.40GBX 151.40GBX 151.90GBX 149.90647,958 shs£594.76 million12/27/2023GBX 151GBX 151.40+0.26%GBX 153.20GBX 149.57404,787 shs£594.76 million Related Companies: Marshalls Stock Chart SigmaRoc Stock Chart Forterra Stock Chart Breedon Group Stock Chart Adriatic Metals Stock Chart Hochschild Mining Stock Chart Atalaya Mining Stock Chart Essentra Stock Chart Taseko Mines Stock Chart Resolute Mining Stock Chart Receive IBST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ibstock and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IBST) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford ClubFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ibstock plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.