Go Pro
→ The dollar reset no one told you about (From Porter & Company) (Ad)tc pixel Free IBST Stock Alerts

Ibstock (IBST) Stock Chart & Stock Price History

Ibstock logo
GBX 92.85 +1.30 (+1.42%)
As of 07/13/2026 11:53 AM Eastern
Compare

Ibstock Stock Price Performance

The Ibstock (IBST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.99%, with a year-to-date return of -33.49%. In the past month, the stock has decreased 2.26%, reflecting recent market activity.

As of the latest close, Ibstock traded at GBX 92.85 with a market cap of £366.77 million and volume of 887,454 shares. Five years ago, the stock traded at GBX 212.20, representing a 56.24% decrease over that period. At the time, it had a market cap of £869.13 million and a volume of 239,301 shares.

Receive IBST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ibstock and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.72%
1 Month
Performance
-2.26%
3 Month
Performance
-14.58%
Year-To-Date
Performance
-33.49%
1 Year
Performance
-38.99%
5 Year
Performance
-56.24%

IBST Stock Chart for Tuesday, July, 14, 2026

IBST Chart by TradingView

Ibstock Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 91.55GBX 92.85
+1.42%		GBX 94.20GBX 90887,454 shs£366.77 million
07/10/2026GBX 88.66GBX 91.55
+3.26%		GBX 92.35GBX 87.80710,733 shs£361.64 million
07/09/2026GBX 88.25GBX 88.66
+0.47%		GBX 89.95GBX 88900,759 shs£350.23 million
07/08/2026GBX 93.92GBX 88.25
-6.04%		GBX 92.80GBX 87.6598.30 million shs£348.60 million
07/07/2026GBX 94.05GBX 93.92
-0.14%		GBX 95.30GBX 92.7512.91 million shs£371.00 million
07/06/2026GBX 95.85GBX 94.05
-1.88%		GBX 96.25GBX 93.75794,901 shs£371.51 million
07/03/2026GBX 94.70GBX 95.85
+1.21%		GBX 96.35GBX 94.50607,146 shs£378.62 million
07/02/2026GBX 94.55GBX 94.70
+0.16%		GBX 94.90GBX 92.70990,494 shs£374.08 million
07/01/2026GBX 91.85GBX 94.55
+2.94%		GBX 95.35GBX 90.151.12 million shs£362.82 million
06/30/2026GBX 92.45GBX 91.85
-0.65%		GBX 93.10GBX 90.651.17 million shs£362.82 million
06/29/2026GBX 94.60GBX 92.45
-2.27%		GBX 96GBX 92916,190 shs£365.19 million
06/26/2026GBX 95.05GBX 94.60
-0.47%		GBX 95.55GBX 92.401.32 million shs£373.69 million
06/25/2026GBX 94.80GBX 95.05
+0.26%		GBX 96.70GBX 93.551.21 million shs£375.46 million
06/24/2026GBX 90.15GBX 94.80
+5.16%		GBX 94.80GBX 90.401.74 million shs£374.48 million
06/23/2026GBX 91.91GBX 90.15
-1.91%		GBX 92.35GBX 89.502.25 million shs£356.12 million
06/22/2026GBX 90.35GBX 91.91
+1.73%		GBX 93.20GBX 89.80165.62 million shs£363.06 million
06/19/2026GBX 95.50GBX 90.35
-5.39%		GBX 96.80GBX 90.3514.04 million shs£356.90 million
06/18/2026GBX 94.25GBX 95.50
+1.32%		GBX 96.85GBX 92.861.91 million shs£377.24 million
06/17/2026GBX 94.25GBX 94.25
+0.00%		GBX 96.35GBX 93.95770,927 shs£372.31 million
06/16/2026GBX 93.55GBX 94.25
+0.75%		GBX 95.50GBX 93461,259 shs£372.30 million
06/15/2026GBX 95GBX 93.55
-1.53%		GBX 99.55GBX 93.35935,621 shs£369.54 million
Related Companies

This page (LON:IBST) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Print this and keep it by your screen
Ever been right about a stock's direction and still lost money on the trade? It's almost never bad luck - it's...
Profits Run | Sponsoredtc pixel
Your money is changing
Porter Stansberry - who warned readers about Fannie Mae in 2006, called gold in 2008, and predicted COVID-era ...
Porter & Company | Sponsoredtc pixel
The $5 company SpaceX can’t survive without
The investors who got rich on AI didn't all buy Nvidia. Some bought ASML, the company that makes the machines ...
Traders Agency | Sponsoredtc pixel