Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free IBST Stock Alerts

Ibstock (IBST) Stock Chart & Stock Price History

Ibstock logo
GBX 81.75 -0.15 (-0.18%)
As of 12:00 PM Eastern
Compare

Ibstock Stock Price Performance

5 Day
Performance
+14.18%
1 Month
Performance
-2.10%
3 Month
Performance
-13.67%
Year-To-Date
Performance
-41.44%
1 Year
Performance
-39.89%
5 Year
Performance
-59.73%

IBST Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Ibstock (IBST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.89%, with a year-to-date return of -41.44%. In the past month, the stock has decreased 2.10%, reflecting recent market activity.

As of the latest close, Ibstock traded at GBX 81.75 with a market cap of £322.93 million and volume of 1.69 million shares. Five years ago, the stock traded at GBX 203, representing a 59.73% decrease over that period. At the time, it had a market cap of £831.49 million and a volume of 1.58 million shares. View the advanced IBST chart on TradingView.

Receive IBST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ibstock and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Ibstock Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 84.75GBX 81.05
-4.37%		GBX 84.60GBX 80.38166.18 million shs£320.16 million
09/30/2026GBX 84.65GBX 84.75
+0.12%		GBX 86.45GBX 84.403.43 million shs£334.78 million
09/29/2026GBX 88.40GBX 84.65
-4.24%		GBX 89.10GBX 83.592.40 million shs£334.38 million
09/28/2026GBX 71.60GBX 88.40
+23.46%		GBX 89.30GBX 78.0510.34 million shs£349.19 million
09/25/2026GBX 73.70GBX 71.60
-2.85%		GBX 74.55GBX 71.50825,096 shs£282.83 million
09/24/2026GBX 74.75GBX 73.70
-1.40%		GBX 76.45GBX 73.1517.51 million shs£291.13 million
09/23/2026GBX 75.60GBX 74.75
-1.12%		GBX 76.75GBX 74.507.02 million shs£295.27 million
09/22/2026GBX 75.50GBX 75.60
+0.13%		GBX 76.40GBX 74.50771,658 shs£298.63 million
09/21/2026GBX 74.90GBX 75.50
+0.80%		GBX 76.35GBX 74.7013.70 million shs£298.24 million
09/18/2026GBX 77.24GBX 74.90
-3.03%		GBX 77.75GBX 74.152.33 million shs£295.87 million
09/17/2026GBX 78.44GBX 77.24
-1.54%		GBX 79.05GBX 76.051.69 million shs£305.10 million
09/16/2026GBX 76.53GBX 78.44
+2.50%		GBX 78.85GBX 76.15765,481 shs£309.87 million
09/15/2026GBX 77.09GBX 76.53
-0.72%		GBX 77.60GBX 74.9538.42 million shs£302.31 million
09/14/2026GBX 79.30GBX 77.09
-2.80%		GBX 79.19GBX 76.20860,198 shs£304.51 million
09/11/2026GBX 78.22GBX 79.30
+1.39%		GBX 79.95GBX 77.5018.56 million shs£313.26 million
09/10/2026GBX 78.45GBX 78.22
-0.29%		GBX 79.90GBX 77.571.35 million shs£308.98 million
09/09/2026GBX 80.70GBX 78.45
-2.79%		GBX 82.65GBX 78.351.57 million shs£309.89 million
09/08/2026GBX 84.22GBX 80.70
-4.18%		GBX 82.95GBX 80.5010.12 million shs£318.78 million
09/07/2026GBX 84.85GBX 84.22
-0.74%		GBX 86.80GBX 83781,354 shs£332.68 million
09/04/2026GBX 84.35GBX 84.85
+0.59%		GBX 85.80GBX 82.4527.94 million shs£335.17 million
09/03/2026GBX 83.50GBX 84.35
+1.02%		GBX 84.65GBX 82.40846,999 shs£333.20 million
09/02/2026GBX 84.35GBX 83.50
-1.01%		GBX 85.50GBX 83.501.08 million shs£329.84 million
09/01/2026GBX 88.75GBX 84.35
-4.96%		GBX 90GBX 84.352.22 million shs£333.20 million
Related Companies

This page (LON:IBST) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
My next big call (under $1)
Crypto traders have a name for this month... Uptober. Since 2013, Bitcoin has closed October higher in 10 of 1...
Crypto 101 Media | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel