Go Pro
→ Why the Treasury still prices gold at 42 dollars an ounce (From Golden Portfolio) (Ad)tc pixel Free IBST Stock Alerts

Ibstock (IBST) Stock Chart & Stock Price History

Ibstock logo
GBX 79.30 +1.60 (+2.06%)
As of 09/11/2026 12:38 PM Eastern
Compare

Ibstock Stock Price Performance

5 Day
Performance
-6.54%
1 Month
Performance
-13.80%
3 Month
Performance
-16.52%
Year-To-Date
Performance
-43.19%
1 Year
Performance
-41.34%
5 Year
Performance
-64.25%

IBST Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Ibstock (IBST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.34%, with a year-to-date return of -43.19%. In the past month, the stock has decreased 13.80%, reflecting recent market activity.

As of the latest close, Ibstock traded at GBX 79.30 with a market cap of £313.26 million and volume of 18.56 million shares. Five years ago, the stock traded at GBX 221.80, representing a 64.25% decrease over that period. At the time, it had a market cap of £908.50 million and a volume of 383,327 shares. View the advanced IBST chart on TradingView.

Receive IBST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ibstock and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Ibstock Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 78.22GBX 79.30
+1.39%		GBX 79.95GBX 77.5018.56 million shs£313.26 million
09/10/2026GBX 78.45GBX 78.22
-0.29%		GBX 79.90GBX 77.571.35 million shs£308.98 million
09/09/2026GBX 80.70GBX 78.45
-2.79%		GBX 82.65GBX 78.351.57 million shs£309.89 million
09/08/2026GBX 84.22GBX 80.70
-4.18%		GBX 82.95GBX 80.5010.12 million shs£318.78 million
09/07/2026GBX 84.85GBX 84.22
-0.74%		GBX 86.80GBX 83781,354 shs£332.68 million
09/04/2026GBX 84.35GBX 84.85
+0.59%		GBX 85.80GBX 82.4527.94 million shs£335.17 million
09/03/2026GBX 83.50GBX 84.35
+1.02%		GBX 84.65GBX 82.40846,999 shs£333.20 million
09/02/2026GBX 84.35GBX 83.50
-1.01%		GBX 85.50GBX 83.501.08 million shs£329.84 million
09/01/2026GBX 88.75GBX 84.35
-4.96%		GBX 90GBX 84.352.22 million shs£333.20 million
08/31/2026GBX 88.75GBX 88.75GBX 89.50GBX 87.4020.14 million shs£350.58 million
08/28/2026GBX 88.29GBX 88.75
+0.52%		GBX 89.50GBX 87.4020.14 million shs£350.58 million
08/27/2026GBX 87.30GBX 88.29
+1.14%		GBX 89.20GBX 86.551.15 million shs£348.77 million
08/26/2026GBX 85.90GBX 87.30
+1.63%		GBX 88.55GBX 86.201.43 million shs£344.85 million
08/25/2026GBX 85.70GBX 85.90
+0.23%		GBX 87.15GBX 84.6055.43 million shs£339.32 million
08/24/2026GBX 85.75GBX 85.70
-0.06%		GBX 87GBX 85.151.87 million shs£338.53 million
08/21/2026GBX 84.30GBX 85.75
+1.72%		GBX 86GBX 84.0578.46 million shs£338.73 million
08/20/2026GBX 85.60GBX 84.30
-1.52%		GBX 85.40GBX 83.8513.90 million shs£333.00 million
08/19/2026GBX 85.26GBX 85.60
+0.40%		GBX 86.25GBX 82.8590.52 million shs£338.13 million
08/18/2026GBX 86.70GBX 85.26
-1.66%		GBX 87.25GBX 84.605.41 million shs£336.80 million
08/17/2026GBX 89.78GBX 86.70
-3.43%		GBX 91.40GBX 86.7010.68 million shs£342.48 million
08/14/2026GBX 90.76GBX 89.78
-1.08%		GBX 92.10GBX 89.101.29 million shs£354.66 million
08/13/2026GBX 92GBX 90.76
-1.35%		GBX 93.20GBX 89.901.77 million shs£358.52 million
08/12/2026GBX 90.12GBX 92
+2.09%		GBX 94.45GBX 882.20 million shs£363.42 million
08/11/2026GBX 92.03GBX 90.12
-2.08%		GBX 90.58GBX 88.452.17 million shs£355.98 million
Related Companies

This page (LON:IBST) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The retirement income that answers “yes” when everything else says no
Todd Phillips has spent 30 years studying safe-money income. He says most so-called income sources fail one te...
Eagle Publishing | Sponsoredtc pixel
17 Nobel Prize winners… one startling warning
On July 13, 17 Nobel laureates including Bernanke, Krugman, and Stiglitz signed an 88-word letter warning that...
Porter & Company | Sponsoredtc pixel
your job is on the list
The CEO of one of the largest AI labs on earth said it plainly: AI could wipe out half of all entry-level whit...
Behind the Markets | Sponsoredtc pixel
I called NVDA at $6 - Here's what’s next…
Matt McCall called NVDA at 6 dollars - it's since climbed more than 3,100 percent. He's identified 51 stocks t...
Monument Traders Alliance | Sponsoredtc pixel
ACTION TAKERS WANTED : Big Elon Opportunity
James Altucher says an FCC filing points to Elon Musk's next major venture, one he believes could dwarf Tesla ...
Paradigm Press | Sponsoredtc pixel