Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free IBST Stock Alerts

Ibstock (IBST) Stock Chart & Stock Price History

Ibstock logo
GBX 96.65 +3.50 (+3.76%)
As of 05:00 AM Eastern
Compare

Ibstock Stock Price Performance

The Ibstock (IBST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.87%, with a year-to-date return of -30.77%. In the past month, the stock has increased 2.06%, reflecting recent market activity.

As of the latest close, Ibstock traded at GBX 93.15 with a market cap of £367.96 million and volume of 1.70 million shares. Five years ago, the stock traded at GBX 221, representing a 56.27% decrease over that period. At the time, it had a market cap of £905.17 million and a volume of 1.22 million shares.

Receive IBST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ibstock and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.40%
1 Month
Performance
+2.06%
Year-To-Date
Performance
-30.77%
1 Year
Performance
-34.87%
5 Year
Performance
-56.27%

IBST Stock Chart for Monday, August, 3, 2026

IBST Chart by TradingView

Ibstock Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 94.05GBX 93.15
-0.96%		GBX 94.85GBX 92.491.70 million shs£367.96 million
07/30/2026GBX 93.48GBX 94.05
+0.62%		GBX 96.05GBX 931.62 million shs£371.51 million
07/29/2026GBX 95.25GBX 93.48
-1.86%		GBX 95.70GBX 92.501.74 million shs£369.24 million
07/28/2026GBX 94.44GBX 95.25
+0.85%		GBX 96.20GBX 93.451.25 million shs£376.25 million
07/27/2026GBX 94.05GBX 94.44
+0.42%		GBX 96.95GBX 93.601.15 million shs£373.07 million
07/24/2026GBX 93.15GBX 94.05
+0.97%		GBX 95.10GBX 92.43714,215 shs£371.51 million
07/23/2026GBX 96.10GBX 93.15
-3.07%		GBX 96.95GBX 92.80789,467 shs£367.96 million
07/22/2026GBX 94.10GBX 96.10
+2.13%		GBX 97.55GBX 93889,597 shs£379.61 million
07/21/2026GBX 95.66GBX 94.10
-1.63%		GBX 97.35GBX 931.10 million shs£371.71 million
07/20/2026GBX 95.55GBX 95.66
+0.11%		GBX 97GBX 93.101.03 million shs£377.86 million
07/17/2026GBX 96.55GBX 95.55
-1.04%		GBX 97.87GBX 94.551.20 million shs£377.44 million
07/16/2026GBX 96.85GBX 96.55
-0.31%		GBX 98.60GBX 94.701.03 million shs£381.39 million
07/15/2026GBX 93.95GBX 96.85
+3.09%		GBX 97GBX 93652,212 shs£382.57 million
07/14/2026GBX 92.85GBX 93.95
+1.18%		GBX 94GBX 90.6925.63 million shs£371.12 million
07/13/2026GBX 91.55GBX 92.85
+1.42%		GBX 94.20GBX 90887,454 shs£366.77 million
07/10/2026GBX 88.66GBX 91.55
+3.26%		GBX 92.35GBX 87.80710,733 shs£361.64 million
07/09/2026GBX 88.25GBX 88.66
+0.47%		GBX 89.95GBX 88900,759 shs£350.23 million
07/08/2026GBX 93.92GBX 88.25
-6.04%		GBX 92.80GBX 87.6598.30 million shs£348.60 million
07/07/2026GBX 94.05GBX 93.92
-0.14%		GBX 95.30GBX 92.7512.91 million shs£371.00 million
07/06/2026GBX 95.85GBX 94.05
-1.88%		GBX 96.25GBX 93.75794,901 shs£371.51 million
07/03/2026GBX 94.70GBX 95.85
+1.21%		GBX 96.35GBX 94.50607,146 shs£378.62 million
07/02/2026GBX 94.55GBX 94.70
+0.16%		GBX 94.90GBX 92.70990,494 shs£374.08 million
Related Companies

This page (LON:IBST) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel