Top 5 Stocks to Buy Now
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free IBST Stock Alerts

Ibstock (IBST) Stock Chart & Stock Price History

Ibstock logo
GBX 90.15 -1.35 (-1.47%)
As of 12:14 PM Eastern
Compare

Ibstock Stock Price Performance

The Ibstock (IBST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.66%, with a year-to-date return of -35.42%. In the past month, the stock has decreased 7.91%, reflecting recent market activity.

As of the latest close, Ibstock traded at GBX 91.91 with a market cap of £363.06 million and volume of 165.62 million shares. Five years ago, the stock traded at GBX 216.20, representing a 58.30% decrease over that period. At the time, it had a market cap of £884.65 million and a volume of 595,863 shares.

Receive IBST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ibstock and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.60%
1 Month
Performance
-7.91%
3 Month
Performance
-11.96%
Year-To-Date
Performance
-35.42%
1 Year
Performance
-39.66%
5 Year
Performance
-58.30%

IBST Stock Chart for Tuesday, June, 23, 2026

IBST Chart by TradingView

Ibstock Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026GBX 90.35GBX 91.91
+1.73%		GBX 93.20GBX 89.80165.62 million shs£363.06 million
06/19/2026GBX 95.50GBX 90.35
-5.39%		GBX 96.80GBX 90.3514.04 million shs£356.90 million
06/18/2026GBX 94.25GBX 95.50
+1.32%		GBX 96.85GBX 92.861.91 million shs£377.24 million
06/17/2026GBX 94.25GBX 94.25
+0.00%		GBX 96.35GBX 93.95770,927 shs£372.31 million
06/16/2026GBX 93.55GBX 94.25
+0.75%		GBX 95.50GBX 93461,259 shs£372.30 million
06/15/2026GBX 95GBX 93.55
-1.53%		GBX 99.55GBX 93.35935,621 shs£369.54 million
06/12/2026GBX 91.85GBX 95
+3.43%		GBX 97.30GBX 91.55775,023 shs£375.27 million
06/11/2026GBX 93.40GBX 91.85
-1.66%		GBX 93.85GBX 91.561.10 million shs£362.82 million
06/10/2026GBX 94.59GBX 93.40
-1.26%		GBX 95.35GBX 92.45884,355 shs£368.94 million
06/09/2026GBX 93.50GBX 94.59
+1.17%		GBX 95.70GBX 9250.97 million shs£373.66 million
06/08/2026GBX 97.06GBX 93.50
-3.67%		GBX 95.30GBX 92.20758,798 shs£369.33 million
06/05/2026GBX 94.66GBX 97.06
+2.53%		GBX 97.45GBX 94.20659,332 shs£383.41 million
06/04/2026GBX 94.40GBX 94.66
+0.28%		GBX 95.95GBX 93.751.04 million shs£373.93 million
06/03/2026GBX 97.95GBX 94.40
-3.62%		GBX 97.75GBX 93.30907,724 shs£372.90 million
06/02/2026GBX 99.20GBX 97.95
-1.26%		GBX 101.90GBX 97.651.03 million shs£386.92 million
06/01/2026GBX 103.90GBX 99.20
-4.52%		GBX 105.90GBX 99.201.06 million shs£391.86 million
05/29/2026GBX 101.20GBX 103.90
+2.67%		GBX 106.90GBX 101.202.44 million shs£410.42 million
05/28/2026GBX 102.60GBX 101.20
-1.37%		GBX 104GBX 100.601.34 million shs£399.74 million
05/27/2026GBX 99.94GBX 102.60
+2.66%		GBX 103GBX 98.05933,303 shs£405.29 million
05/26/2026GBX 97.90GBX 99.94
+2.08%		GBX 100.80GBX 97.901.18 million shs£394.78 million
05/25/2026GBX 97.90GBX 97.90GBX 99.90GBX 96.201.59 million shs£386.72 million
05/22/2026GBX 99.75GBX 97.90
-1.85%		GBX 99.90GBX 96.201.59 million shs£394.03 million
Related Companies

This page (LON:IBST) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel