Free Trial
→ The #1 Altcoin for September 2024 (From Crypto 101 Media) (Ad) Free SRC Stock Alerts

SigmaRoc (SRC) Stock Chart & Stock Price History

GBX 66.70
+0.70 (+1.06%)
(As of 09/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

SigmaRoc Stock Price Performance

5 Day
Performance
+1.83%
1 Month
Performance
-2.63%
3 Month
Performance
-1.62%
6 Month
Performance
-1.33%
Year-To-Date
Performance
+24.91%
1 Year
Performance
+17.02%
Receive SRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SigmaRoc and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Kamala’s Dirty Election Move… Revealed
According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppet masters are planning this dirty election move…
Click here now and learn how to prepare.

SRC Stock Chart for Sunday, September, 15, 2024

SRC Chart by TradingView

SigmaRoc Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024GBX 66GBX 66.70
+1.06%		GBX 67GBX 65.601.82 million shs£740.37 million
09/12/2024GBX 65.80GBX 66
+0.30%		GBX 66.70GBX 65.702.13 million shs£732.60 million
09/11/2024GBX 65.50GBX 65.80
+0.46%		GBX 66GBX 64.605.65 million shs£730.38 million
09/10/2024GBX 65.30GBX 65.50
+0.31%		GBX 66.90GBX 65.404.21 million shs£727.05 million
09/09/2024GBX 67.40GBX 65.30
-3.12%		GBX 67.79GBX 6420.81 million shs£724.83 million
09/06/2024GBX 68.60GBX 67.40
-1.75%		GBX 68.90GBX 67.404.43 million shs£748.14 million
09/05/2024GBX 69GBX 68.60
-0.58%		GBX 69.50GBX 68.60634,254 shs£761.46 million
09/04/2024GBX 70GBX 69
-1.43%		GBX 69.50GBX 68.503.62 million shs£765.90 million
09/03/2024GBX 71.40GBX 70
-1.96%		GBX 72GBX 691.13 million shs£777 million
09/02/2024GBX 72GBX 71.40
-0.83%		GBX 73GBX 70.78406,565 shs£792.54 million
08/30/2024GBX 72GBX 72GBX 72.80GBX 71.70465,652 shs£799.20 million
08/29/2024GBX 71.60GBX 72
+0.56%		GBX 72.40GBX 71.40616,935 shs£799.20 million
08/28/2024GBX 71.80GBX 71.60
-0.28%		GBX 73GBX 71.172.21 million shs£794.76 million
08/27/2024GBX 71.30GBX 71.80
+0.70%		GBX 73GBX 69.502.16 million shs£796.98 million
08/26/2024GBX 71.30GBX 71.30GBX 71.30GBX 69.202.04 million shs£791.43 million
08/23/2024GBX 69.10GBX 71.30
+3.18%		GBX 71.30GBX 69.202.04 million shs£791.43 million
08/22/2024GBX 69GBX 69.10
+0.14%		GBX 69.40GBX 68.803.21 million shs£767.01 million
08/21/2024GBX 69GBX 69GBX 69.60GBX 68.701.70 million shs£765.90 million
08/20/2024GBX 69.30GBX 69
-0.43%		GBX 69.70GBX 68.60474,794 shs£765.90 million
08/19/2024GBX 68.70GBX 69.30
+0.87%		GBX 69.60GBX 671.22 million shs£769.23 million
08/16/2024GBX 68.50GBX 68.70
+0.29%		GBX 69GBX 67.90634,170 shs£762.57 million
08/15/2024GBX 67.90GBX 68.50
+0.88%		GBX 69GBX 67.50600,965 shs£760.35 million
08/14/2024GBX 67.30GBX 67.90
+0.89%		GBX 69GBX 671.33 million shs£753.69 million
08/13/2024GBX 66.70GBX 67.30
+0.90%		GBX 67.90GBX 66.70578,236 shs£747.03 million
08/12/2024GBX 67GBX 66.70
-0.45%		GBX 67.50GBX 65.301.06 million shs£740.37 million
08/09/2024GBX 66GBX 67
+1.52%		GBX 67.50GBX 65.70398,452 shs£743.70 million
08/08/2024GBX 66.60GBX 66
-0.90%		GBX 66.80GBX 65.202.34 million shs£732.60 million
08/07/2024GBX 64.60GBX 66.60
+3.10%		GBX 67.80GBX 64.101.86 million shs£739.26 million
08/06/2024GBX 65GBX 64.60
-0.62%		GBX 66.50GBX 6411.74 million shs£717.06 million
08/05/2024GBX 69.50GBX 65
-6.47%		GBX 69GBX 646.10 million shs£721.50 million
08/02/2024GBX 73GBX 69.50
-4.79%		GBX 72.70GBX 692.13 million shs£771.45 million
08/01/2024GBX 70.67GBX 73
+3.30%		GBX 73.70GBX 71.607.69 million shs£810.30 million
07/31/2024GBX 68.33GBX 70.67
+3.42%		GBX 72.50GBX 693.36 million shs£784.44 million
07/30/2024GBX 68.98GBX 68.33
-0.94%		GBX 69.25GBX 68.104.43 million shs£758.46 million
07/29/2024GBX 68.90GBX 68.98
+0.12%		GBX 70GBX 68.50743,370 shs£765.68 million
07/26/2024GBX 67GBX 67.59
+0.88%		GBX 68.90GBX 66.801.51 million shs£750.25 million
07/25/2024GBX 67.50GBX 67
-0.74%		GBX 69.60GBX 661.05 million shs£743.70 million
07/24/2024GBX 68.40GBX 67.50
-1.32%		GBX 68.68GBX 67.401.59 million shs£749.25 million
07/23/2024GBX 69.50GBX 68.40
-1.58%		GBX 69.60GBX 68.301.05 million shs£759.24 million
07/22/2024GBX 69GBX 69.50
+0.72%		GBX 69.50GBX 68.20619,543 shs£771.45 million
War on Elon Escalates… (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
07/19/2024GBX 68.30GBX 69
+1.02%		GBX 69.10GBX 67.502.18 million shs£765.90 million
07/18/2024GBX 68.20GBX 68.30
+0.15%		GBX 68.60GBX 67.601.95 million shs£758.13 million
07/17/2024GBX 67.60GBX 68.20
+0.89%		GBX 68.20GBX 661.11 million shs£757.02 million
07/16/2024GBX 66.80GBX 67.60
+1.20%		GBX 67.60GBX 64.204.70 million shs£750.36 million
07/15/2024GBX 66.50GBX 66.80
+0.45%		GBX 67.20GBX 66.502.06 million shs£741.44 million
07/12/2024GBX 66.70GBX 66.50
-0.30%		GBX 67.60GBX 65.703.46 million shs£738.15 million
07/11/2024GBX 66.46GBX 66.70
+0.36%		GBX 67.02GBX 66.201.51 million shs£740.37 million
07/10/2024GBX 67.62GBX 66.46
-1.71%		GBX 67.20GBX 66.203.25 million shs£737.75 million
07/09/2024GBX 68.20GBX 67.62
-0.85%		GBX 68.10GBX 65.702.18 million shs£750.58 million
07/08/2024GBX 67.50GBX 68.20
+1.04%		GBX 68.50GBX 67728,991 shs£757.02 million
07/05/2024GBX 66.90GBX 67.60
+1.05%		GBX 67.71GBX 671.51 million shs£750.36 million
07/04/2024GBX 67.70GBX 66.90
-1.18%		GBX 68.70GBX 66.401.25 million shs£742.59 million
07/03/2024GBX 66.30GBX 67.70
+2.11%		GBX 67.80GBX 66.30631,789 shs£751.47 million
07/02/2024GBX 66.60GBX 66.30
-0.45%		GBX 67GBX 65.701.84 million shs£735.93 million
07/01/2024GBX 66.40GBX 66.60
+0.30%		GBX 67.30GBX 66.60871,019 shs£739.26 million
06/28/2024GBX 66.50GBX 66.65
+0.23%		GBX 66.90GBX 65.94828,233 shs£739.82 million
06/27/2024GBX 66GBX 66.50
+0.76%		GBX 66.90GBX 65.97488,531 shs£738.15 million
06/26/2024GBX 68GBX 66
-2.94%		GBX 68GBX 65.502.47 million shs£732.60 million
06/25/2024GBX 68GBX 68GBX 69GBX 67.301.29 million shs£754.80 million
06/24/2024GBX 67.50GBX 68
+0.74%		GBX 68.20GBX 66.60347,332 shs£754.80 million
06/21/2024GBX 66.70GBX 67.50
+1.20%		GBX 67.60GBX 66.501.29 million shs£749.25 million
06/20/2024GBX 66.70GBX 66.70GBX 67.30GBX 66.60527,399 shs£740.37 million
06/19/2024GBX 66.90GBX 66.70
-0.30%		GBX 68GBX 66.601.76 million shs£740.37 million
06/18/2024GBX 66.70GBX 66.90
+0.30%		GBX 68.80GBX 66.40762,156 shs£742.59 million
06/17/2024GBX 67.80GBX 66.70
-1.62%		GBX 68.60GBX 66.20926,077 shs£740.37 million
06/14/2024GBX 67GBX 67.80
+1.19%		GBX 68.30GBX 66.102.61 million shs£752.58 million

Related Companies:
This page (LON:SRC) was last updated on 9/15/2024 by MarketBeat.com Staff

From Our Partners
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
War on Elon Escalates…
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Invest before this deal closes on 9/18
This company can create aviation fuels from waste, they qualify to help airlines meet net-zero carbon pledges ...
Deal Maker | Sponsored
Kamala Harris and The Woke Progressive Nightmare
New research from Jim Rickards - former advisor to the CIA - reveals shocking predictions about an “Election M...
Paradigm Press | Sponsored
Why Institutions Are Bullish on Bitcoin
The recent dip in the crypto market might be stressful… But it also presents a tremendous opportunity for s...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored