Go Pro
→ The dollar reset no one told you about (From Porter & Company) (Ad)tc pixel Free SRC Stock Alerts

SigmaRoc (SRC) Stock Chart & Stock Price History

SigmaRoc logo
GBX 127.86 +3.87 (+3.12%)
As of 09/11/2026 12:08 PM Eastern
Compare

SigmaRoc Stock Price Performance

5 Day
Performance
+0.70%
1 Month
Performance
-4.79%
3 Month
Performance
+7.18%
Year-To-Date
Performance
+0.21%
1 Year
Performance
+3.62%
5 Year
Performance
+13.15%

SRC Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The SigmaRoc (SRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.62%, with a year-to-date return of 0.21%. In the past month, the stock has decreased 4.79%, reflecting recent market activity.

As of the latest close, SigmaRoc traded at GBX 127.87 with a market cap of £1.42 billion and volume of 8.21 million shares. Five years ago, the stock traded at GBX 113, representing a 13.15% increase over that period. At the time, it had a market cap of £720.85 million and a volume of 1.07 million shares. View the advanced SRC chart on TradingView.

Receive SRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SigmaRoc and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

SigmaRoc Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 124.43GBX 127.87
+2.76%		GBX 129.60GBX 124.708.21 million shs£1.42 billion
09/10/2026GBX 128.62GBX 124.43
-3.25%		GBX 128.10GBX 123.106.45 million shs£1.38 billion
09/09/2026GBX 132GBX 128.62
-2.56%		GBX 132.40GBX 128.103.67 million shs£1.43 billion
09/08/2026GBX 138GBX 132
-4.35%		GBX 138.10GBX 130.70103.38 million shs£1.46 billion
09/07/2026GBX 126.97GBX 138
+8.68%		GBX 145.50GBX 133.9010.89 million shs£1.53 billion
09/04/2026GBX 122.78GBX 126.97
+3.41%		GBX 128.80GBX 123.505.18 million shs£1.41 billion
09/03/2026GBX 120.90GBX 122.78
+1.56%		GBX 124.30GBX 120.502.64 million shs£1.36 billion
09/02/2026GBX 126.10GBX 120.90
-4.12%		GBX 126.50GBX 120.901.70 million shs£1.34 billion
09/01/2026GBX 126GBX 126.10
+0.08%		GBX 127.40GBX 124.502.08 million shs£1.40 billion
08/31/2026GBX 126GBX 126GBX 129.56GBX 125.90132.29 million shs£1.40 billion
08/28/2026GBX 128.60GBX 126
-2.02%		GBX 129.56GBX 125.90132.29 million shs£1.40 billion
08/27/2026GBX 132.20GBX 128.60
-2.72%		GBX 135GBX 128.304.91 million shs£1.43 billion
08/26/2026GBX 130.10GBX 132.20
+1.61%		GBX 133.30GBX 130.902.75 million shs£1.47 billion
08/25/2026GBX 131.20GBX 130.10
-0.84%		GBX 131.90GBX 129.80260.51 million shs£1.44 billion
08/24/2026GBX 130GBX 131.20
+0.92%		GBX 132GBX 1291.85 million shs£1.46 billion
08/21/2026GBX 127.10GBX 130
+2.28%		GBX 131.20GBX 1271.73 million shs£1.44 billion
08/20/2026GBX 125GBX 127.10
+1.68%		GBX 127.20GBX 124.7658.39 million shs£1.41 billion
08/19/2026GBX 123.70GBX 125
+1.05%		GBX 125.80GBX 122167.81 million shs£1.39 billion
08/18/2026GBX 128.80GBX 123.70
-3.96%		GBX 130GBX 123.604.32 million shs£1.37 billion
08/17/2026GBX 130.60GBX 128.80
-1.38%		GBX 134.10GBX 127.701.26 million shs£1.43 billion
08/14/2026GBX 132.30GBX 130.60
-1.28%		GBX 133GBX 130.401.84 million shs£1.45 billion
08/13/2026GBX 134.30GBX 132.30
-1.49%		GBX 136.20GBX 132.202.30 million shs£1.47 billion
08/12/2026GBX 132.90GBX 134.30
+1.05%		GBX 136.50GBX 132.105.29 million shs£1.49 billion
08/11/2026GBX 131.52GBX 132.90
+1.05%		GBX 136GBX 129.903.44 million shs£1.47 billion
Related Companies

This page (LON:SRC) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The retirement income that answers “yes” when everything else says no
Todd Phillips has spent 30 years studying safe-money income. He says most so-called income sources fail one te...
Eagle Publishing | Sponsoredtc pixel
17 Nobel Prize winners… one startling warning
On July 13, 17 Nobel laureates including Bernanke, Krugman, and Stiglitz signed an 88-word letter warning that...
Porter & Company | Sponsoredtc pixel
your job is on the list
The CEO of one of the largest AI labs on earth said it plainly: AI could wipe out half of all entry-level whit...
Behind the Markets | Sponsoredtc pixel
I called NVDA at $6 - Here's what’s next…
Matt McCall called NVDA at 6 dollars - it's since climbed more than 3,100 percent. He's identified 51 stocks t...
Monument Traders Alliance | Sponsoredtc pixel
ACTION TAKERS WANTED : Big Elon Opportunity
James Altucher says an FCC filing points to Elon Musk's next major venture, one he believes could dwarf Tesla ...
Paradigm Press | Sponsoredtc pixel