Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free SRC Stock Alerts

SigmaRoc (SRC) Stock Chart & Stock Price History

SigmaRoc logo
GBX 130 +3.70 (+2.93%)
As of 08/21/2026 12:13 PM Eastern
Compare

SigmaRoc Stock Price Performance

5 Day
Performance
+5.09%
1 Month
Performance
+6.12%
3 Month
Performance
+14.84%
Year-To-Date
Performance
+1.88%
1 Year
Performance
+7.44%
5 Year
Performance
+26.21%

SRC Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The SigmaRoc (SRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.44%, with a year-to-date return of 1.88%. In the past month, the stock has increased 6.12%, reflecting recent market activity.

As of the latest close, SigmaRoc traded at GBX 130 with a market cap of £1.44 billion and volume of 1.73 million shares. Five years ago, the stock traded at GBX 103, representing a 26.21% increase over that period. At the time, it had a market cap of £288.27 million and a volume of 4.31 million shares. View the advanced SRC chart on TradingView.

Receive SRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SigmaRoc and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

SigmaRoc Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 127.10GBX 130
+2.28%		GBX 131.20GBX 1271.73 million shs£1.44 billion
08/20/2026GBX 125GBX 127.10
+1.68%		GBX 127.20GBX 124.7658.39 million shs£1.41 billion
08/19/2026GBX 123.70GBX 125
+1.05%		GBX 125.80GBX 122167.81 million shs£1.39 billion
08/18/2026GBX 128.80GBX 123.70
-3.96%		GBX 130GBX 123.604.32 million shs£1.37 billion
08/17/2026GBX 130.60GBX 128.80
-1.38%		GBX 134.10GBX 127.701.26 million shs£1.43 billion
08/14/2026GBX 132.30GBX 130.60
-1.28%		GBX 133GBX 130.401.84 million shs£1.45 billion
08/13/2026GBX 134.30GBX 132.30
-1.49%		GBX 136.20GBX 132.202.30 million shs£1.47 billion
08/12/2026GBX 132.90GBX 134.30
+1.05%		GBX 136.50GBX 132.105.29 million shs£1.49 billion
08/11/2026GBX 131.52GBX 132.90
+1.05%		GBX 136GBX 129.903.44 million shs£1.47 billion
08/10/2026GBX 135GBX 131.52
-2.58%		GBX 135.50GBX 1312.65 million shs£1.46 billion
08/07/2026GBX 131.80GBX 135
+2.43%		GBX 135.30GBX 129.642.47 million shs£1.50 billion
08/06/2026GBX 129.80GBX 131.80
+1.54%		GBX 133.80GBX 129.802.90 million shs£1.46 billion
08/05/2026GBX 127.90GBX 129.80
+1.49%		GBX 130.39GBX 127.902.86 million shs£1.44 billion
08/04/2026GBX 126.30GBX 127.90
+1.27%		GBX 128.80GBX 125.3061.11 million shs£1.42 billion
08/03/2026GBX 123.20GBX 126.30
+2.52%		GBX 127.40GBX 124.601.60 million shs£1.40 billion
07/31/2026GBX 122.96GBX 123.20
+0.19%		GBX 126GBX 122.201.53 million shs£1.37 billion
07/30/2026GBX 118.90GBX 122.96
+3.42%		GBX 124.40GBX 118.105.25 million shs£1.36 billion
07/29/2026GBX 123.08GBX 118.90
-3.40%		GBX 126.10GBX 118.508.12 million shs£1.32 billion
07/28/2026GBX 124.40GBX 123.08
-1.06%		GBX 125GBX 122.406.92 million shs£1.37 billion
07/27/2026GBX 124.30GBX 124.40
+0.08%		GBX 127GBX 1244.24 million shs£1.38 billion
07/24/2026GBX 122.50GBX 124.30
+1.47%		GBX 124.30GBX 121.702.74 million shs£1.38 billion
07/23/2026GBX 127.50GBX 122.50
-3.92%		GBX 127.54GBX 121.802.96 million shs£1.36 billion
07/22/2026GBX 120.80GBX 127.50
+5.55%		GBX 129.90GBX 121.205.32 million shs£1.41 billion
Related Companies

This page (LON:SRC) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel