QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

SigmaRoc (SRC) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free SRC Stock Alerts
GBX 63.12
+0.32 (+0.50%)
(As of 04:52 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

SigmaRoc Stock Price Performance

5 Day
Performance
-3.26%
1 Month
Performance
-2.35%
3 Month
Performance
+3.83%
6 Month
Performance
+27.40%
Year-To-Date
Performance
+16.67%
1 Year
Performance
+12.45%
Receive SRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SigmaRoc and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

SRC Stock Chart for Friday, April, 19, 2024

SRC Chart by TradingView

SigmaRoc Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 62.10GBX 62.80
+1.13%		GBX 63.28GBX 61.81839,602 shs£697.08 million
04/17/2024GBX 62.70GBX 62.10
-0.96%		GBX 64GBX 621.42 million shs£689.31 million
04/16/2024GBX 63.60GBX 62.70
-1.42%		GBX 63.40GBX 61.703.35 million shs£695.97 million
04/15/2024GBX 64.40GBX 63.60
-1.24%		GBX 64.80GBX 63.301.24 million shs£705.96 million
04/12/2024GBX 63.80GBX 64.40
+0.94%		GBX 64.90GBX 63.701.26 million shs£714.84 million
04/11/2024GBX 64.20GBX 63.80
-0.62%		GBX 64.50GBX 63.401.99 million shs£708.18 million
04/10/2024GBX 65.60GBX 64.20
-2.13%		GBX 66.20GBX 63.061.05 million shs£712.62 million
04/09/2024GBX 67.10GBX 65.60
-2.24%		GBX 67.50GBX 65.601.28 million shs£728.16 million
04/08/2024GBX 65.50GBX 67.10
+2.44%		GBX 68.40GBX 65.087.26 million shs£744.81 million
04/05/2024GBX 65.80GBX 65.50
-0.46%		GBX 66GBX 64.604.74 million shs£727.05 million
04/04/2024GBX 66.50GBX 65.80
-1.05%		GBX 67.09GBX 651.91 million shs£730.38 million
04/03/2024GBX 67.40GBX 66.50
-1.34%		GBX 67.80GBX 66.50998,135 shs£738.15 million
04/02/2024GBX 68GBX 67.40
-0.88%		GBX 69GBX 671.59 million shs£748.14 million
04/01/2024GBX 68GBX 68GBX 70GBX 67.202.10 million shs£754.80 million
03/29/2024GBX 68GBX 68GBX 70GBX 67.202.10 million shs£754.80 million
03/28/2024GBX 67.40GBX 68
+0.89%		GBX 70GBX 67.202.10 million shs£754.80 million
03/27/2024GBX 66GBX 67.40
+2.12%		GBX 68.40GBX 65.804.26 million shs£748.14 million
03/26/2024GBX 64.40GBX 66
+2.48%		GBX 67.20GBX 63.404.31 million shs£732.60 million
03/25/2024GBX 63.60GBX 64.40
+1.26%		GBX 65GBX 634.19 million shs£714.84 million
03/22/2024GBX 63.20GBX 63.29
+0.14%		GBX 65.60GBX 62.802.62 million shs£702.51 million
03/21/2024GBX 64.40GBX 63.20
-1.86%		GBX 65GBX 63.202.32 million shs£701.52 million
03/20/2024GBX 63.80GBX 64.40
+0.94%		GBX 66GBX 62.602.73 million shs£714.84 million
03/19/2024GBX 65GBX 63.80
-1.85%		GBX 65.66GBX 63.401.06 million shs£708.18 million
03/18/2024GBX 67.60GBX 65
-3.85%		GBX 68.90GBX 64.206.63 million shs£721.50 million
03/15/2024GBX 67.80GBX 67.60
-0.29%		GBX 69GBX 671.59 million shs£750.36 million
03/14/2024GBX 68.80GBX 67.80
-1.45%		GBX 69.40GBX 671.92 million shs£752.58 million
03/13/2024GBX 69.20GBX 68.80
-0.58%		GBX 70GBX 68.602.91 million shs£763.68 million
03/12/2024GBX 68.60GBX 69.20
+0.87%		GBX 70GBX 68.40722,424 shs£768.12 million
03/11/2024GBX 70.40GBX 68.60
-2.56%		GBX 69.86GBX 68.401.66 million shs£761.46 million
03/08/2024GBX 68.40GBX 69.28
+1.29%		GBX 70.60GBX 68.602.34 million shs£769.04 million
03/07/2024GBX 68GBX 68.40
+0.59%		GBX 69.40GBX 68.205.17 million shs£759.24 million
03/06/2024GBX 68.50GBX 68
-0.73%		GBX 68.75GBX 67.201.53 million shs£754.80 million
03/05/2024GBX 69GBX 68.50
-0.72%		GBX 69.80GBX 67.606.13 million shs£760.35 million
03/04/2024GBX 65.40GBX 69
+5.50%		GBX 69.20GBX 65.607.02 million shs£765.90 million
03/01/2024GBX 63.80GBX 65.40
+2.51%		GBX 65.40GBX 63.803.39 million shs£725.94 million
02/29/2024GBX 64GBX 63.80
-0.31%		GBX 64.40GBX 63.404.52 million shs£708.18 million
02/28/2024GBX 64GBX 64GBX 64.20GBX 63.401.52 million shs£710.40 million
02/27/2024GBX 64.40GBX 64
-0.62%		GBX 64.53GBX 63.342.20 million shs£710.40 million
02/26/2024GBX 64.40GBX 64.40GBX 65GBX 63.871.36 million shs£714.84 million
02/23/2024GBX 64.46GBX 64.50
+0.06%		GBX 64.73GBX 64589,396 shs£715.95 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/22/2024GBX 64.80GBX 64.46
-0.52%		GBX 65GBX 644.83 million shs£715.51 million
02/21/2024GBX 64.60GBX 64.80
+0.31%		GBX 65.20GBX 642.04 million shs£719.28 million
02/20/2024GBX 65GBX 64.60
-0.62%		GBX 65.20GBX 64.60586,277 shs£717.06 million
02/19/2024GBX 65GBX 65GBX 65.40GBX 64.201.37 million shs£721.50 million
02/16/2024GBX 64.60GBX 64.65
+0.08%		GBX 65.20GBX 64.401.20 million shs£717.62 million
02/15/2024GBX 64.80GBX 64.60
-0.31%		GBX 65.35GBX 64.401.15 million shs£717.06 million
02/14/2024GBX 64.60GBX 64.80
+0.31%		GBX 65.43GBX 64.601.76 million shs£719.28 million
02/13/2024GBX 65GBX 64.60
-0.62%		GBX 65.60GBX 64608,335 shs£717.06 million
02/12/2024GBX 65.20GBX 65
-0.31%		GBX 65.40GBX 64.401.09 million shs£721.50 million
02/09/2024GBX 64.40GBX 65.20
+1.24%		GBX 66GBX 63.062.30 million shs£723.72 million
02/08/2024GBX 65.18GBX 64.40
-1.19%		GBX 66GBX 64.20876,903 shs£714.84 million
02/07/2024GBX 65.80GBX 65.18
-0.95%		GBX 66GBX 64.605.10 million shs£723.44 million
02/06/2024GBX 64.52GBX 65.80
+1.98%		GBX 66GBX 641.14 million shs£730.38 million
02/05/2024GBX 64.80GBX 64.52
-0.43%		GBX 65GBX 63.802.30 million shs£716.17 million
02/02/2024GBX 64.60GBX 64.80
+0.31%		GBX 65.28GBX 63.801.05 million shs£719.28 million
02/01/2024GBX 65GBX 64.60
-0.62%		GBX 66GBX 64.207.88 million shs£717.06 million
01/31/2024GBX 65GBX 65GBX 65.40GBX 643.22 million shs£721.50 million
01/30/2024GBX 63.20GBX 65
+2.85%		GBX 65.20GBX 631.17 million shs£721.50 million
01/29/2024GBX 64.60GBX 63.20
-2.17%		GBX 65GBX 63.203.72 million shs£701.52 million
01/26/2024GBX 63GBX 64.60
+2.54%		GBX 64.80GBX 62.903.09 million shs£717.06 million
01/25/2024GBX 62.80GBX 63
+0.32%		GBX 63.40GBX 61.605.20 million shs£699.30 million
01/24/2024GBX 63.40GBX 62.80
-0.95%		GBX 65GBX 62.204.43 million shs£697.08 million
01/23/2024GBX 62.06GBX 63.40
+2.15%		GBX 64.42GBX 61.404.74 million shs£703.74 million
01/22/2024GBX 60.80GBX 62.06
+2.08%		GBX 62.87GBX 60.406.23 million shs£688.91 million
01/19/2024GBX 59.80GBX 60
+0.33%		GBX 61.80GBX 59.205.93 million shs£666 million
01/18/2024GBX 56.57GBX 59.80
+5.71%		GBX 59.80GBX 573.95 million shs£663.78 million

Related Companies:
This page (LON:SRC) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press