Free Trial

CRH (CRH) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free CRH Stock Alerts
GBX 6,182
-68.00 (-1.09%)
(As of 08:32 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

CRH Stock Price Performance

5 Day
Performance
-0.03%
1 Month
Performance
-9.00%
3 Month
Performance
+13.22%
6 Month
Performance
+40.20%
Year-To-Date
Performance
+15.53%
1 Year
Performance
+55.40%
Receive CRH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CRH and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

CRH Stock Chart for Thursday, April, 25, 2024

CRH Chart by TradingView

CRH Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 6,294GBX 6,250
-0.70%		GBX 6,332GBX 6,214561,241 shs£43.02 billion
04/23/2024GBX 6,208GBX 6,294
+1.39%		GBX 6,318GBX 6,236678,106 shs£43.33 billion
04/22/2024GBX 6,252GBX 6,208
-0.70%		GBX 6,321.40GBX 6,198671,507 shs£42.74 billion
04/19/2024GBX 6,266GBX 6,252
-0.22%		GBX 6,264GBX 6,150771,413 shs£43.04 billion
04/18/2024GBX 6,366GBX 6,266
-1.57%		GBX 6,356GBX 6,2641.17 million shs£43.13 billion
04/17/2024GBX 6,406GBX 6,366
-0.62%		GBX 6,474GBX 6,346707,335 shs£43.82 billion
04/16/2024GBX 6,554GBX 6,406
-2.26%		GBX 6,488GBX 6,362720,141 shs£44.10 billion
04/15/2024GBX 6,702GBX 6,554
-2.21%		GBX 6,714.43GBX 6,536552,626 shs£45.12 billion
04/12/2024GBX 6,646GBX 6,702
+0.84%		GBX 6,726GBX 6,604677,068 shs£46.14 billion
04/11/2024GBX 6,644GBX 6,646
+0.03%		GBX 6,658GBX 6,520630,795 shs£45.75 billion
04/10/2024GBX 6,600GBX 6,644
+0.67%		GBX 6,668.88GBX 6,468617,778 shs£45.74 billion
04/09/2024GBX 6,768GBX 6,600
-2.48%		GBX 6,746GBX 6,542635,568 shs£45.43 billion
04/08/2024GBX 6,772GBX 6,768
-0.06%		GBX 6,850GBX 6,746421,420 shs£46.59 billion
04/05/2024GBX 6,734GBX 6,772
+0.56%		GBX 6,776GBX 6,620561,025 shs£46.63 billion
04/04/2024GBX 6,722GBX 6,734
+0.18%		GBX 6,772GBX 6,678578,433 shs£46.37 billion
04/03/2024GBX 6,658GBX 6,722
+0.96%		GBX 6,722GBX 6,630735,188 shs£46.28 billion
04/02/2024GBX 6,828GBX 6,658
-2.49%		GBX 6,809.40GBX 6,612960,066 shs£45.84 billion
04/01/2024GBX 6,828GBX 6,828GBX 6,856GBX 6,762.04690,793 shs£47.01 billion
03/29/2024GBX 6,828GBX 6,828GBX 6,856GBX 6,762.04690,793 shs£47.01 billion
03/28/2024GBX 6,852GBX 6,828
-0.35%		GBX 6,856GBX 6,762.04655,866 shs£47.01 billion
03/27/2024GBX 6,898GBX 6,852
-0.67%		GBX 6,976GBX 6,824352,005 shs£47.18 billion
03/26/2024GBX 6,868GBX 6,898
+0.44%		GBX 6,928GBX 6,836479,898 shs£47.52 billion
03/25/2024GBX 6,824GBX 6,868
+0.64%		GBX 6,902GBX 6,796534,848 shs£47.31 billion
03/22/2024GBX 6,750GBX 6,824
+1.10%		GBX 6,856GBX 6,736554,981 shs£47.01 billion
03/21/2024GBX 6,692GBX 6,750
+0.87%		GBX 6,774GBX 6,678989,269 shs£46.50 billion
03/20/2024GBX 6,644GBX 6,692
+0.72%		GBX 6,712GBX 6,622556,197 shs£46.10 billion
03/19/2024GBX 6,602GBX 6,644
+0.64%		GBX 6,662GBX 6,5781.27 million shs£45.77 billion
03/18/2024GBX 6,584GBX 6,602
+0.27%		GBX 6,612GBX 6,528422,895 shs£45.48 billion
03/15/2024GBX 6,622GBX 6,584
-0.57%		GBX 6,662GBX 6,5701.70 million shs£45.40 billion
03/14/2024GBX 6,614GBX 6,622
+0.12%		GBX 6,648GBX 6,594744,450 shs£45.66 billion
03/13/2024GBX 6,506GBX 6,614
+1.66%		GBX 6,618GBX 6,528997,247 shs£45.61 billion
03/12/2024GBX 6,368GBX 6,506
+2.17%		GBX 6,514GBX 6,368662,647 shs£44.86 billion
03/11/2024GBX 6,426GBX 6,368
-0.90%		GBX 6,370GBX 6,256970,118 shs£43.91 billion
03/08/2024GBX 6,458GBX 6,426
-0.50%		GBX 6,472GBX 6,412539,176 shs£44.31 billion
03/07/2024GBX 6,456GBX 6,458
+0.03%		GBX 6,500GBX 6,414818,056 shs£44.53 billion
03/06/2024GBX 6,486GBX 6,456
-0.46%		GBX 6,490GBX 6,408747,669 shs£44.52 billion
03/05/2024GBX 6,634GBX 6,486
-2.23%		GBX 6,612GBX 6,438964,842 shs£44.73 billion
03/04/2024GBX 6,600GBX 6,634
+0.52%		GBX 6,634GBX 6,4241.02 million shs£45.78 billion
03/01/2024GBX 6,574GBX 6,600
+0.40%		GBX 6,668GBX 6,552693,450 shs£45.55 billion
02/29/2024GBX 6,200GBX 6,574
+6.03%		GBX 6,718GBX 6,5044.42 million shs£45.37 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024GBX 6,184GBX 6,200
+0.26%		GBX 6,214GBX 6,1501.29 million shs£42.79 billion
02/27/2024GBX 6,252GBX 6,184
-1.09%		GBX 6,282GBX 6,174719,484 shs£42.68 billion
02/26/2024GBX 6,214GBX 6,252
+0.61%		GBX 6,260GBX 6,212686,733 shs£43.15 billion
02/23/2024GBX 6,154GBX 6,214
+0.97%		GBX 6,238GBX 6,132529,869 shs£42.92 billion
02/22/2024GBX 6,224GBX 6,154
-1.12%		GBX 6,230GBX 6,130877,825 shs£42.51 billion
02/21/2024GBX 6,140GBX 6,224
+1.37%		GBX 6,232GBX 6,120607,064 shs£42.99 billion
02/20/2024GBX 6,156GBX 6,140
-0.26%		GBX 6,216GBX 6,124638,872 shs£42.41 billion
02/19/2024GBX 6,128GBX 6,156
+0.46%		GBX 6,196GBX 6,132385,209 shs£42.52 billion
02/16/2024GBX 6,006GBX 6,128
+2.03%		GBX 6,140GBX 6,031.04592,864 shs£42.33 billion
02/15/2024GBX 5,882GBX 6,006
+2.11%		GBX 6,030GBX 5,9381.37 million shs£41.48 billion
02/14/2024GBX 5,772GBX 5,882
+1.91%		GBX 5,902GBX 5,772700,267 shs£40.63 billion
02/13/2024GBX 5,874GBX 5,772
-1.74%		GBX 5,826GBX 5,718789,633 shs£39.87 billion
02/12/2024GBX 5,862GBX 5,874
+0.20%		GBX 5,880GBX 5,808910,560 shs£40.61 billion
02/09/2024GBX 5,894GBX 5,862
-0.54%		GBX 5,940GBX 5,822783,636 shs£40.53 billion
02/08/2024GBX 5,838GBX 5,894
+0.96%		GBX 5,920.72GBX 5,862817,321 shs£40.75 billion
02/07/2024GBX 5,776GBX 5,838
+1.07%		GBX 5,872GBX 5,7781.00 million shs£40.36 billion
02/06/2024GBX 5,748GBX 5,776
+0.49%		GBX 5,828GBX 5,750815,984 shs£39.93 billion
02/05/2024GBX 5,758GBX 5,748
-0.17%		GBX 5,792GBX 5,724852,600 shs£39.74 billion
02/02/2024GBX 5,650GBX 5,758
+1.91%		GBX 5,776GBX 5,662983,854 shs£39.81 billion
02/01/2024GBX 5,624GBX 5,650
+0.46%		GBX 5,722GBX 5,608743,051 shs£39.11 billion
01/31/2024GBX 5,640GBX 5,624
-0.28%		GBX 5,688GBX 5,6061.16 million shs£38.93 billion
01/30/2024GBX 5,534GBX 5,640
+1.92%		GBX 5,652GBX 5,520838,351 shs£39.04 billion
01/29/2024GBX 5,506GBX 5,534
+0.51%		GBX 5,574GBX 5,4861.52 million shs£38.30 billion
01/26/2024GBX 5,520GBX 5,506
-0.25%		GBX 5,576GBX 5,4941.02 million shs£38.11 billion
01/25/2024GBX 5,446GBX 5,520
+1.36%		GBX 5,534GBX 5,404717,049 shs£38.21 billion
01/24/2024GBX 5,382GBX 5,446
+1.19%		GBX 5,520GBX 5,440515,445 shs£37.70 billion

Related Companies:
This page (LON:CRH) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
Great Crypto Bull
Weiss Ratings