Free Trial
→ Tesla of the Skies? SRFM Takes Flight (From Market JAR) (Ad) Free CRH Stock Alerts

CRH (CRH) Stock Chart & Stock Price History

GBX 6,482
+90.00 (+1.41%)
(As of 12:35 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

CRH Stock Price Performance

5 Day
Performance
+2.34%
1 Month
Performance
-0.34%
3 Month
Performance
+4.51%
6 Month
Performance
+0.87%
Year-To-Date
Performance
+19.82%
1 Year
Performance
+48.36%
Receive CRH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CRH and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Kamala Harris May Seize This Cutting-Edge Tech -- Act Now
A new technology (not AI) is powerful enough to save America $1.7 TRILLION in healthcare costs each year.
Click here for the ticker >>>

CRH Stock Chart for Tuesday, September, 10, 2024

CRH Chart by TradingView

CRH Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2024GBX 6,426GBX 6,392
-0.53%		GBX 6,482GBX 6,320585,592 shs£43.56 billion
09/06/2024GBX 6,334GBX 6,426
+1.45%		GBX 6,572GBX 6,34646.14 million shs£43.79 billion
09/05/2024N/AGBX 6,334GBX 6,538GBX 6,324397,705 shs£43.16 billion
09/03/2024GBX 6,868GBX 6,784
-1.22%		GBX 6,906GBX 6,710358,340 shs£46.23 billion
09/02/2024GBX 6,744GBX 6,868
+1.84%		GBX 6,902GBX 6,812278,886 shs£46.80 billion
08/30/2024GBX 6,688GBX 6,744
+0.84%		GBX 6,794GBX 6,684.08404,838 shs£45.96 billion
08/29/2024GBX 6,614GBX 6,688
+1.12%		GBX 6,706GBX 6,610570,184 shs£45.61 billion
08/28/2024GBX 6,650GBX 6,614
-0.54%		GBX 6,672GBX 6,596370,445 shs£45.11 billion
08/27/2024GBX 6,822GBX 6,650
-2.52%		GBX 6,822GBX 6,650553,906 shs£45.35 billion
08/26/2024GBX 6,822GBX 6,822GBX 6,822GBX 6,697.40476,204 shs£46.53 billion
08/23/2024GBX 6,724GBX 6,822
+1.46%		GBX 6,822GBX 6,697.40467,048 shs£46.53 billion
08/22/2024GBX 6,606GBX 6,724
+1.79%		GBX 6,764GBX 6,624357,931 shs£45.86 billion
08/21/2024GBX 6,520GBX 6,606
+1.32%		GBX 6,634GBX 6,526414,284 shs£45.05 billion
08/20/2024GBX 6,532GBX 6,520
-0.18%		GBX 6,578GBX 6,504317,129 shs£44.47 billion
08/19/2024GBX 6,520GBX 6,532
+0.18%		GBX 6,546GBX 6,468.10228,110 shs£44.55 billion
08/16/2024GBX 6,522GBX 6,520
-0.03%		GBX 6,644GBX 6,470497,162 shs£44.71 billion
08/15/2024GBX 6,500GBX 6,522
+0.34%		GBX 6,576GBX 6,456446,737 shs£44.72 billion
08/14/2024GBX 6,412GBX 6,500
+1.37%		GBX 6,564GBX 6,434382,118 shs£44.57 billion
08/13/2024GBX 6,416GBX 6,412
-0.06%		GBX 6,480GBX 6,374259,010 shs£43.97 billion
08/12/2024GBX 6,504GBX 6,416
-1.35%		GBX 6,500GBX 6,342315,845 shs£44.00 billion
08/09/2024GBX 6,388GBX 6,504
+1.82%		GBX 6,516GBX 6,364498,438 shs£44.60 billion
08/08/2024GBX 6,142GBX 6,388
+4.01%		GBX 6,492GBX 6,268834,423 shs£43.81 billion
08/07/2024GBX 5,992GBX 6,142
+2.50%		GBX 6,284GBX 6,102925,555 shs£42.12 billion
08/06/2024GBX 6,010GBX 5,992
-0.30%		GBX 6,110GBX 5,840983,966 shs£41.09 billion
08/05/2024GBX 6,052GBX 6,010
-0.69%		GBX 6,038GBX 5,790669,975 shs£41.21 billion
08/02/2024GBX 6,438GBX 6,052
-6.00%		GBX 6,336GBX 6,044696,994 shs£41.50 billion
08/01/2024GBX 6,632GBX 6,438
-2.93%		GBX 6,698GBX 6,404557,027 shs£44.15 billion
07/31/2024GBX 6,542GBX 6,632
+1.38%		GBX 6,632.91GBX 6,514646,023 shs£45.48 billion
07/30/2024GBX 6,386GBX 6,542
+2.44%		GBX 6,574GBX 6,322632,724 shs£44.86 billion
07/29/2024GBX 6,332GBX 6,386
+0.85%		GBX 6,402GBX 6,316460,774 shs£43.79 billion
07/26/2024GBX 6,174GBX 6,332
+2.56%		GBX 6,372GBX 6,126351,989 shs£43.42 billion
07/25/2024GBX 6,232GBX 6,174
-0.93%		GBX 6,178GBX 6,018508,430 shs£42.34 billion
07/24/2024GBX 6,344GBX 6,232
-1.77%		GBX 6,366GBX 6,218571,362 shs£42.74 billion
07/23/2024GBX 6,268GBX 6,344
+1.21%		GBX 6,392GBX 6,298471,252 shs£43.50 billion
07/22/2024GBX 6,120GBX 6,268
+2.42%		GBX 6,276GBX 6,170416,571 shs£42.98 billion
07/19/2024GBX 6,142GBX 6,120
-0.36%		GBX 6,186GBX 6,094671,899 shs£41.97 billion
07/18/2024GBX 6,216GBX 6,142
-1.19%		GBX 6,302GBX 6,142914,575 shs£42.12 billion
07/17/2024GBX 6,294GBX 6,216
-1.24%		GBX 6,316GBX 6,1861.25 million shs£42.63 billion
07/16/2024GBX 6,188GBX 6,294
+1.71%		GBX 6,308GBX 6,086644,005 shs£43.16 billion
07/15/2024GBX 6,154GBX 6,188
+0.55%		GBX 6,208GBX 6,122681,175 shs£42.43 billion
Biden's Successor: The Radical Threat to YOUR Savings! (Ad)

Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.

>> Get Your FREE Wealth Protection Guide <<
07/12/2024GBX 6,092GBX 6,154
+1.02%		GBX 6,244GBX 6,1041.05 million shs£42.20 billion
07/11/2024GBX 5,892GBX 6,092
+3.39%		GBX 6,102GBX 5,9681.29 million shs£41.78 billion
07/10/2024GBX 5,864GBX 5,892
+0.48%		GBX 5,954GBX 5,866661,876 shs£40.40 billion
07/09/2024GBX 5,800GBX 5,864
+1.10%		GBX 5,918GBX 5,846628,366 shs£40.21 billion
07/08/2024GBX 5,686GBX 5,800
+2.00%		GBX 5,830GBX 5,706669,687 shs£39.77 billion
07/05/2024GBX 5,652GBX 5,686
+0.60%		GBX 5,750GBX 5,650451,333 shs£38.99 billion
07/04/2024GBX 5,672GBX 5,652
-0.35%		GBX 5,750GBX 5,648266,336 shs£38.76 billion
07/03/2024GBX 5,630GBX 5,672
+0.75%		GBX 5,756GBX 5,672809,440 shs£38.90 billion
07/02/2024GBX 5,770GBX 5,630
-2.43%		GBX 5,718GBX 5,613.041.10 million shs£38.61 billion
07/01/2024GBX 5,896GBX 5,770
-2.14%		GBX 5,960GBX 5,744797,121 shs£39.57 billion
06/28/2024GBX 5,820GBX 5,896
+1.31%		GBX 5,996GBX 5,8801.04 million shs£40.43 billion
06/27/2024GBX 5,712GBX 5,820
+1.89%		GBX 5,844GBX 5,732963,370 shs£39.91 billion
06/26/2024GBX 5,760GBX 5,712
-0.83%		GBX 5,798.26GBX 5,6661.15 million shs£39.17 billion
06/25/2024GBX 5,874GBX 5,760
-1.94%		GBX 5,842GBX 5,740809,475 shs£39.50 billion
06/24/2024GBX 5,898GBX 5,874
-0.41%		GBX 5,984.80GBX 5,874764,066 shs£40.28 billion
06/21/2024GBX 6,002GBX 5,898
-1.73%		GBX 5,988GBX 5,845.644.37 million shs£40.45 billion
06/20/2024GBX 6,064GBX 6,002
-1.02%		GBX 6,158GBX 5,990798,390 shs£41.16 billion
06/19/2024GBX 6,114GBX 6,064
-0.82%		GBX 6,128GBX 6,052330,978 shs£41.58 billion
06/18/2024GBX 6,110GBX 6,114
+0.07%		GBX 6,250GBX 6,100823,854 shs£41.93 billion
06/17/2024GBX 6,030GBX 6,110
+1.33%		GBX 6,126GBX 6,040561,076 shs£41.90 billion
06/14/2024GBX 6,168GBX 6,030
-2.24%		GBX 6,210GBX 6,030992,292 shs£41.35 billion
06/13/2024GBX 6,200GBX 6,168
-0.52%		GBX 6,226GBX 6,140833,341 shs£42.30 billion
06/12/2024GBX 6,094GBX 6,200
+1.74%		GBX 6,260GBX 6,112972,338 shs£42.52 billion
06/11/2024GBX 6,202GBX 6,094
-1.74%		GBX 6,238.30GBX 6,076902,228 shs£41.79 billion
06/10/2024GBX 6,080GBX 6,202
+2.01%		GBX 6,230GBX 6,0181.36 million shs£42.53 billion

Related Companies:
This page (LON:CRH) was last updated on 9/10/2024 by MarketBeat.com Staff

From Our Partners
Tesla of the Skies? SRFM Takes Flight
Remember when Tesla disrupted the auto industry? Buckle up, because Surf Air Mobility (NYSE:SRFM) could have t...
Market JAR | Sponsored
FREE TRAINING TODAY ➡️ How to profit from 2024 election
Earlier this year, Millionaire Trader Nate Bear of Monument Traders Alliance went live in front of thousands o...
Monument Traders Alliance | Sponsored
Kamala’s Promise Will Kill America (Revealed)
Kamala’s 3-Word Plan to Destroy America — Are You Prepared? Discover the secret plan that will bankrupt eve...
Banyan Hill Publishing | Sponsored
Warning For Nvidia Holders
How The Boeing Disasters Could Hit Nvidia Investors You may have heard about Boeing planes falling apart mi...
Stansberry Research | Sponsored
Your Crypto Future is at Stake
What if I told you that bananas could make you a millionaire? No, this isn't a joke – I'm talking about the...
Crypto 101 Media | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Nvidia needs these 3 companies on a new $1 trillion Superproject
Nvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And i...
Weiss Ratings | Sponsored
Kamala Harris and The Woke Progressive Nightmare
New research from Jim Rickards - former advisor to the CIA - reveals shocking predictions about an “Election M...
Paradigm Press | Sponsored