Free Trial
→ Read this or regret it forever (From Porter & Company) (Ad)tc pixel Free CRH Stock Alerts

CRH (CRH) Stock Chart & Stock Price History

CRH logo
GBX 114.91 +2.41 (+2.14%)
As of 05/6/2026
Compare

CRH Stock Price Performance

The CRH (CRH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.44%, with a year-to-date return of -98.76%. In the past month, the stock has decreased 98.68%, reflecting recent market activity.

As of the latest close, CRH traded at GBX 114.91 with a market cap of £768.04 million and volume of 5.65 million shares. Five years ago, the stock traded at GBX 3,610, representing a 96.82% decrease over that period. At the time, it had a market cap of £28.33 billion and a volume of 778,697 shares.

Receive CRH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CRH and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-98.68%
3 Month
Performance
-98.70%
Year-To-Date
Performance
-98.76%
1 Year
Performance
-98.44%
5 Year
Performance
-96.82%

CRH Stock Chart for Thursday, May, 14, 2026

CRH Chart by TradingView

CRH Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 114.91GBX 114.91GBX 116.46GBX 114.365.65 million shs£768.04 million
05/12/2026GBX 114.91GBX 114.91GBX 116.46GBX 114.365.65 million shs£768.04 million
05/11/2026GBX 114.91GBX 114.91GBX 116.46GBX 114.365.65 million shs£768.04 million
05/08/2026GBX 112.50GBX 114.91
+2.14%		GBX 116.46GBX 114.365.65 million shs£768.04 million
05/07/2026GBX 110.80GBX 112.50
+1.53%		GBX 114.18GBX 111.164.01 million shs£751.94 million
05/06/2026GBX 115.45GBX 110.80
-4.03%		GBX 114.68GBX 110.084.67 million shs£740.57 million
05/05/2026N/AGBX 115.45GBX 118.52GBX 115.444.00 million shs£771.65 million
04/30/2026GBX 116.67GBX 114.44
-1.91%		GBX 116.02GBX 113.504.16 million shs£764.90 million
04/29/2026GBX 118GBX 116.67
-1.13%		GBX 117.95GBX 115.913.15 million shs£779.81 million
04/28/2026GBX 117.16GBX 118
+0.72%		GBX 118.67GBX 114.702.96 million shs£788.70 million
04/27/2026GBX 117.16GBX 117.16GBX 118.05GBX 1155.61 million shs£783.08 million
04/24/2026GBX 117.36GBX 116.09
-1.08%		GBX 118.97GBX 115.523.37 million shs£775.93 million
04/23/2026GBX 118.56GBX 117.36
-1.01%		GBX 119.70GBX 116.732.50 million shs£784.42 million
04/22/2026GBX 8,790GBX 118.56
-98.65%		GBX 118.59GBX 116.012.43 million shs£792.44 million
04/21/2026GBX 8,790GBX 8,790GBX 8,864GBX 8,416416,469 shs£58.75 billion
04/20/2026GBX 8,790GBX 8,790GBX 8,864GBX 8,416416,469 shs£58.75 billion
04/17/2026GBX 8,476GBX 8,790
+3.70%		GBX 8,864GBX 8,416416,469 shs£58.75 billion
04/16/2026GBX 8,578GBX 8,476
-1.19%		GBX 8,560GBX 8,41225.37 million shs£56.65 billion
04/15/2026GBX 8,698GBX 8,578
-1.38%		GBX 8,696GBX 8,5121.48 million shs£57.33 billion
04/14/2026GBX 8,565.22GBX 8,698
+1.55%		GBX 8,726GBX 8,632439,421 shs£58.14 billion
04/13/2026GBX 8,646GBX 8,565.22
-0.93%		GBX 8,630GBX 8,504568,545 shs£57.25 billion
Related Companies

This page (LON:CRH) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Elon’s ‘iPhone’ Could 10x Apple’s iPhone
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel