Eco Buildings Group (ECOB) Stock Chart & Stock Price History GBX 3.88 +0.38 (+10.86%) As of 12:45 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock Eco Buildings Group Stock Price Performance The Eco Buildings Group (ECOB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 70.15%, with a year-to-date return of -47.85%. In the past month, the stock has decreased 17.67%, reflecting recent market activity. As of the latest close, Eco Buildings Group traded at GBX 3.50 with a market cap of £3.51 million and volume of 887,284 shares. Receive ECOB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eco Buildings Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.00%1 Month Performance-17.67%3 Month Performance-13.59%Year-To-Date Performance-47.85%1 Year Performance-70.15% ECOB Stock Chart for Monday, July, 14, 2025 ECOB Chart by TradingView Eco Buildings Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/14/2025GBX 3.50GBX 3.88+10.86%GBX 3.88GBX 3.40585,504 shs£3.89 million07/11/2025GBX 3.50GBX 3.50GBX 3.50GBX 3887,284 shs£3.51 million07/10/2025GBX 4GBX 3.50-12.50%GBX 3.70GBX 3411,571 shs£3.51 million07/09/2025GBX 3.45GBX 4+15.94%GBX 4GBX 3.50284,489 shs£4.01 million07/08/2025GBX 3.76GBX 3.45-8.12%GBX 3.88GBX 3.45174,089 shs£3.46 million07/07/2025GBX 4.40GBX 3.76-14.66%GBX 4.10GBX 3.70273,663 shs£3.77 million07/04/2025GBX 4.40GBX 4.40GBX 4.45GBX 4.4074,093 shs£4.41 million07/03/2025GBX 4.41GBX 4.40-0.27%GBX 4.45GBX 4.4074,093 shs£4.41 million07/02/2025GBX 4.50GBX 4.41-1.96%GBX 4.41GBX 4.3279,727 shs£4.42 million07/01/2025GBX 4.50GBX 4.50GBX 4.70GBX 4.40168,597 shs£4.51 million Get the Latest News and Ratings for ECOB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eco Buildings Group and its competitors with MarketBeat's FREE daily newsletter. 06/30/2025GBX 4.41GBX 4.50+2.04%GBX 4.60GBX 4.502,582 shs£4.51 million06/27/2025GBX 4.60GBX 4.41-4.13%GBX 4.60GBX 4.41162,044 shs£4.42 million06/26/2025GBX 4.60GBX 4.60GBX 4.60GBX 4.5072,898 shs£4.61 million06/25/2025GBX 4.60GBX 4.60GBX 4.60GBX 4.5072,898 shs£4.61 million06/24/2025GBX 4.71GBX 4.60-2.34%GBX 4.60GBX 4.5072,898 shs£4.61 million06/23/2025GBX 4.90GBX 4.71-3.88%GBX 4.84GBX 4.7121,477 shs£4.72 million06/20/2025GBX 4.71GBX 4.90+4.03%GBX 4.90GBX 4.7126,900 shs£4.91 million06/19/2025GBX 5GBX 4.71-5.80%GBX 4.90GBX 4.7164,490 shs£4.72 million06/18/2025GBX 4.90GBX 5+2.04%GBX 5GBX 4.60184,282 shs£5.01 million06/17/2025GBX 4.53GBX 4.90+8.17%GBX 5GBX 4.6034,743 shs£4.91 million06/16/2025GBX 4.71GBX 4.53-3.88%GBX 4.85GBX 4.50109,441 shs£4.54 million06/13/2025GBX 4.90GBX 4.71-3.82%GBX 5GBX 4.60262,879 shs£4.73 million Related Companies CRH Stock Chart Breedon Group Stock Chart SigmaRoc Stock Chart Marshalls Stock Chart Ibstock Stock Chart Forterra Stock Chart Michelmersh Brick Stock Chart Steppe Cement Stock Chart Rome Resources Stock Chart Premier African Minerals Stock Chart Receive ECOB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eco Buildings Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ECOB) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredAn extra $1,000 per month?A little-known Title 15 provision could let you collect instant payouts — $100 to $1,000 — directly from your ...TradeSmith | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eco Buildings Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Eco Buildings Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
