Go Pro
→ Elon says “don’t save money.” Is he right? (From Freedom Financial) (Ad)tc pixel Free ECOB Stock Alerts

Eco Buildings Group (ECOB) Stock Chart & Stock Price History

Eco Buildings Group logo
GBX 9.50 -0.20 (-2.06%)
As of 11:13 AM Eastern
Compare

Eco Buildings Group Stock Price Performance

The Eco Buildings Group (ECOB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 153.33%, with a year-to-date return of -41.21%. In the past month, the stock has decreased 20.50%, reflecting recent market activity.

As of the latest close, Eco Buildings Group traded at GBX 9.50 with a market cap of £13.39 million and volume of 179,147 shares.

Receive ECOB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eco Buildings Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.12%
1 Month
Performance
-20.50%
3 Month
Performance
-30.66%
Year-To-Date
Performance
-41.21%
1 Year
Performance
+153.33%

ECOB Stock Chart for Wednesday, July, 22, 2026

ECOB Chart by TradingView

Eco Buildings Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026GBX 9.79GBX 9.50
-2.96%		GBX 9.79GBX 9.47179,147 shs£13.39 million
07/21/2026GBX 9.70GBX 9.79
+0.93%		GBX 9.79GBX 9.6230,715 shs£13.80 million
07/20/2026GBX 9.71GBX 9.70
-0.06%		GBX 9.80GBX 9.7048,864 shs£13.68 million
07/17/2026GBX 9.70GBX 9.71
+0.06%		GBX 9.75GBX 9.714,693 shs£13.68 million
07/16/2026GBX 10GBX 9.70
-3.00%		GBX 9.75GBX 9.70429 shs£13.68 million
07/15/2026GBX 9.81GBX 10
+1.94%		GBX 10GBX 9.80158,457 shs£14.10 million
07/14/2026GBX 9.80GBX 9.81
+0.10%		GBX 10GBX 9.80239,693 shs£13.83 million
07/13/2026GBX 9.85GBX 9.80
-0.51%		GBX 9.98GBX 9.80287,226 shs£13.82 million
07/10/2026GBX 10GBX 9.85
-1.50%		GBX 10.30GBX 9.791.54 million shs£13.89 million
07/09/2026GBX 9.70GBX 10
+3.09%		GBX 10GBX 9.701.46 million shs£14.10 million
07/08/2026GBX 11.32GBX 9.70
-14.31%		GBX 11.50GBX 9.502.18 million shs£13.68 million
07/07/2026GBX 11.28GBX 11.32
+0.40%		GBX 11.32GBX 11.27468,927 shs£15.96 million
07/06/2026GBX 11.43GBX 11.28
-1.31%		GBX 11.50GBX 11.2544,023 shs£15.90 million
07/03/2026GBX 11.28GBX 11.43
+1.33%		GBX 11.43GBX 11.28237,756 shs£16.11 million
07/02/2026GBX 11.27GBX 11.28
+0.09%		GBX 11.28GBX 11.25195,130 shs£15.90 million
07/01/2026GBX 11.25GBX 11.27
+0.13%		GBX 11.34GBX 11.25143,253 shs£16.04 million
06/30/2026GBX 11.38GBX 11.25
-1.10%		GBX 11.38GBX 11.25251,314 shs£15.86 million
06/29/2026GBX 11.25GBX 11.38
+1.11%		GBX 11.50GBX 11.25298,935 shs£16.04 million
06/26/2026GBX 11.25GBX 11.25GBX 11.50GBX 11.25712,567 shs£15.86 million
06/25/2026GBX 11.51GBX 11.25
-2.26%		GBX 11.25GBX 11655,024 shs£16.57 million
06/24/2026GBX 11.50GBX 11.51
+0.09%		GBX 12GBX 11.50542,445 shs£16.23 million
06/23/2026GBX 11.95GBX 11.50
-3.77%		GBX 12GBX 11.20352,612 shs£16.21 million
06/22/2026GBX 11.55GBX 11.95
+3.46%		GBX 12.50GBX 11.50392,760 shs£16.57 million
Related Companies

This page (LON:ECOB) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
America’s answer to universal basic income
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Elon is about to dominate the biggest arms race in tech history
Microsoft, Amazon, Alphabet, and Meta have collectively poured nearly $700 billion into AI infrastructure in 2...
The Oxford Club | Sponsoredtc pixel
Wall Street legend put 60% in one stock — here’s the ticker
One of America's most famous investors put 60% of his fund into a single stock - and Whitney Tilson of Stansbe...
Stansberry Research | Sponsoredtc pixel
It all happens tonight.
Tonight, trader Sean Allison is hosting a live session to walk through his Zero-Dollar Trade Advantage strateg...
Trade Thirsty | Sponsoredtc pixel
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel