Eco Buildings Group (ECOB) Stock Chart & Stock Price History GBX 11.26 -0.11 (-0.97%) As of 06:04 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Eco Buildings Group Stock Price Performance 5 Day Performance+0.13%1 Month Performance-4.13%3 Month Performance-3.30%Year-To-Date Performance-30.28%1 Year Performance+155.33% ECOB Stock Chart for Thursday, July, 2, 2026 ECOB Chart by TradingView The Eco Buildings Group (ECOB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 155.33%, with a year-to-date return of -30.28%. In the past month, the stock has decreased 4.13%, reflecting recent market activity. As of the latest close, Eco Buildings Group traded at GBX 11.27 with a market cap of £16.04 million and volume of 143,253 shares. Eco Buildings Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/01/2026GBX 11.25GBX 11.27+0.13%GBX 11.34GBX 11.25143,253 shs£16.04 million06/30/2026GBX 11.38GBX 11.25-1.10%GBX 11.38GBX 11.25251,314 shs£15.86 million06/29/2026GBX 11.25GBX 11.38+1.11%GBX 11.50GBX 11.25298,935 shs£16.04 million06/26/2026GBX 11.25GBX 11.25GBX 11.50GBX 11.25712,567 shs£15.86 million06/25/2026GBX 11.51GBX 11.25-2.26%GBX 11.25GBX 11655,024 shs£16.57 million06/24/2026GBX 11.50GBX 11.51+0.09%GBX 12GBX 11.50542,445 shs£16.23 million06/23/2026GBX 11.95GBX 11.50-3.77%GBX 12GBX 11.20352,612 shs£16.21 million06/22/2026GBX 11.55GBX 11.95+3.46%GBX 12.50GBX 11.50392,760 shs£16.57 million06/19/2026GBX 12GBX 11.55-3.71%GBX 11.85GBX 11.5532,117 shs£16.57 million06/18/2026GBX 11.95GBX 12+0.38%GBX 12GBX 11.56184,742 shs£16.91 millionYour book is inside (Ad)The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. They don't know the rules. They don't know what to avoid. And they hand their account to Wall Street on a silver platter. Normally $29.97. Free today.Download your copy now.06/17/2026GBX 11.71GBX 11.95+2.05%GBX 11.95GBX 11.66323,167 shs£16.85 million06/16/2026GBX 11.92GBX 11.71-1.76%GBX 12GBX 11.5026,177 shs£16.39 million06/15/2026GBX 11.65GBX 11.92+2.32%GBX 12GBX 11.50284,758 shs£16.81 million06/12/2026GBX 11.53GBX 11.65+1.08%GBX 11.74GBX 11.5332,522 shs£16.43 million06/11/2026GBX 11.95GBX 11.53-3.56%GBX 11.94GBX 11.50152,403 shs£16.25 million06/10/2026GBX 12.18GBX 11.95-1.85%GBX 12.50GBX 11.77450,110 shs£16.85 million06/09/2026GBX 12.12GBX 12.18+0.45%GBX 12.25GBX 12.09676,978 shs£17.17 million06/08/2026GBX 12.24GBX 12.12-0.98%GBX 12.50GBX 121.08 million shs£17.09 million06/05/2026GBX 12.18GBX 12.24+0.49%GBX 12.50GBX 121.36 million shs£14.86 million06/04/2026GBX 11.99GBX 12.18+1.58%GBX 12.50GBX 11.65170,786 shs£14.79 million06/03/2026GBX 11.75GBX 11.99+2.04%GBX 12.02GBX 11.50266,951 shs£14.56 million06/02/2026GBX 12GBX 11.75-2.08%GBX 12GBX 11600,666 shs£14.27 million06/01/2026GBX 12GBX 12GBX 12.50GBX 11.50154,283 shs£14.57 million Related Companies Steppe Cement Stock Chart SigmaRoc Stock Chart Breedon Group Stock Chart CRH Stock Chart Marshalls Stock Chart Ibstock Stock Chart Forterra Stock Chart Michelmersh Brick Stock Chart Cora Gold Stock Chart First Tin Stock Chart This page (LON:ECOB) was last updated on 7/2/2026 by MarketBeat.com Staff. From Our PartnersDOJ Admits It In Court—Your Cash Can Be Seized Without WarningThe Department of Justice recently argued in court that cash may not be legally your property - raising concer...Priority Gold | SponsoredTrump's gold order: the announcement they won't put on the front pageOn August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...Reagan Gold Group | SponsoredWhat Happens to Your Assets If You Die Without a Will?Without a will, your state's intestacy laws decide how your assets are divided — a rigid formula that ignores ...SmartAsset | SponsoredUrgent exposé on the "Mar-a-Lago Trade"Dr. David Eifrig, former Goldman Sachs VP and Senior Partner at Stansberry Research, has released an urgent ex...Stansberry Research | SponsoredSPCX Warning - and Worst News for Stocks in 50 YearsGoldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...TradeSmith | SponsoredGold Is About to Do Something It Hasn’t in 90 YearsThe U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...US Gold Bureau | SponsoredThe pre-flight check for options tradersPilots never skip their pre-flight checklist - and neither should options traders. The Smart Trade Options Che...Profits Run | SponsoredSpaceX IPO hides a much bigger storyThe SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist My Default Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Share Eco Buildings Group With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Questions? Get started with MarketBeat. — Hello!Make the most of your MarketBeat account.37% completed. Great work!View a Company's Profile PageView Our Financial CalendarsView Today's Analyst RatingsRead Your Daily NewsletterCheck Out My MarketBeatWatch Our Tutorial VideosAdd a Stock to Your WatchlistSet Up an Instant Alert Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
