Go Pro
→ A “bloodbath” Is Coming (From TradeSmith) (Ad)tc pixel Free ECOB Stock Alerts

Eco Buildings Group (ECOB) Stock Chart & Stock Price History

Eco Buildings Group logo
GBX 9.50 0.00 (0.00%)
As of 09:55 AM Eastern
Compare

Eco Buildings Group Stock Price Performance

5 Day
Performance
-3.55%
1 Month
Performance
-20.10%
3 Month
Performance
-15.56%
Year-To-Date
Performance
-41.21%
1 Year
Performance
+140.51%

ECOB Stock Chart for Monday, September, 28, 2026

30 Days 90 Days 1 Year

The Eco Buildings Group (ECOB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 140.51%, with a year-to-date return of -41.21%. In the past month, the stock has decreased 20.10%, reflecting recent market activity.

As of the latest close, Eco Buildings Group traded at GBX 9.50 with a market cap of £13.74 million and volume of 38,614 shares. View the advanced ECOB chart on TradingView.

Receive ECOB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eco Buildings Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Eco Buildings Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/28/2026GBX 9.50GBX 9.50GBX 9.50GBX 9.2838,614 shs£13.74 million
09/25/2026GBX 10.16GBX 9.50
-6.50%		GBX 10.10GBX 9.20479,325 shs£13.74 million
09/24/2026GBX 9.85GBX 10.16
+3.15%		GBX 10.16GBX 9.70363,994 shs£14.70 million
09/23/2026GBX 9.90GBX 9.85
-0.51%		GBX 10GBX 9.70354,965 shs£14.25 million
09/22/2026GBX 9.55GBX 9.90
+3.66%		GBX 10GBX 9.421.02 million shs£14.32 million
09/21/2026GBX 9.89GBX 9.55
-3.44%		GBX 10.30GBX 9.221.60 million shs£13.81 million
09/18/2026GBX 10.13GBX 9.89
-2.35%		GBX 10.50GBX 9.85213,062 shs£14.31 million
09/17/2026GBX 10.13GBX 10.13GBX 10.30GBX 10150,094 shs£14.65 million
09/16/2026GBX 10.22GBX 10.13
-0.85%		GBX 10.30GBX 10150,094 shs£14.65 million
09/15/2026GBX 10.30GBX 10.22
-0.78%		GBX 10.30GBX 10.22264,318 shs£14.78 million
09/14/2026GBX 10.44GBX 10.30
-1.39%		GBX 10.50GBX 10.2093,361 shs£14.89 million
09/11/2026GBX 10.50GBX 10.44
-0.57%		GBX 10.50GBX 10.3017,076 shs£15.10 million
09/10/2026GBX 10.50GBX 10.50GBX 10.50GBX 10.2556,178 shs£15.19 million
09/09/2026GBX 10.50GBX 10.50GBX 10.50GBX 10.207,717 shs£15.19 million
09/08/2026GBX 10.34GBX 10.50
+1.60%		GBX 10.50GBX 10.3525,476 shs£15.19 million
09/07/2026GBX 11.05GBX 10.34
-6.47%		GBX 11.50GBX 10495,952 shs£14.95 million
09/04/2026GBX 11.04GBX 11.05
+0.09%		GBX 11.50GBX 1171,248 shs£15.58 million
09/03/2026GBX 11.50GBX 11.04
-4.00%		GBX 11.75GBX 11.01205,318 shs£15.57 million
09/02/2026GBX 11.87GBX 11.50
-3.12%		GBX 12.28GBX 11.5037,112 shs£16.21 million
09/01/2026GBX 11.89GBX 11.87
-0.17%		GBX 12.28GBX 11.5054,275 shs£16.74 million
08/31/2026GBX 11.89GBX 11.89GBX 12GBX 11.51149,614 shs£16.76 million
08/28/2026GBX 11.95GBX 11.89
-0.50%		GBX 12GBX 11.51149,614 shs£16.76 million
08/27/2026GBX 11.91GBX 11.95
+0.34%		GBX 12.50GBX 11.50960,971 shs£16.85 million
Related Companies

This page (LON:ECOB) was last updated on 9/28/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Management just bought 2.8 million shares
Management just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...
Monument Traders Alliance | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Dec 8th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
The next convergence is here
In 2006, a flooded mine at Cigar Lake sent uranium prices from the 50 range to 136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel