Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free ECOB Stock Alerts

Eco Buildings Group (ECOB) Stock Chart & Stock Price History

GBX 12.18 +0.06 (+0.45%)
As of 09:59 AM Eastern
Compare

Eco Buildings Group Stock Price Performance

The Eco Buildings Group (ECOB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 170.56%, with a year-to-date return of -24.65%. In the past month, the stock has decreased 6.50%, reflecting recent market activity.

As of the latest close, Eco Buildings Group traded at GBX 12.12 with a market cap of £17.09 million and volume of 1.08 million shares.

Receive ECOB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eco Buildings Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.04%
1 Month
Performance
-6.50%
3 Month
Performance
-10.65%
Year-To-Date
Performance
-24.65%
1 Year
Performance
+170.56%

ECOB Stock Chart for Tuesday, June, 9, 2026

ECOB Chart by TradingView

Eco Buildings Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026GBX 12.12GBX 12.18
+0.45%		GBX 12.25GBX 12.09676,978 shs£17.17 million
06/08/2026GBX 12.24GBX 12.12
-0.98%		GBX 12.50GBX 121.08 million shs£17.09 million
06/05/2026GBX 12.18GBX 12.24
+0.49%		GBX 12.50GBX 121.36 million shs£14.86 million
06/04/2026GBX 11.99GBX 12.18
+1.58%		GBX 12.50GBX 11.65170,786 shs£14.79 million
06/03/2026GBX 11.75GBX 11.99
+2.04%		GBX 12.02GBX 11.50266,951 shs£14.56 million
06/02/2026GBX 12GBX 11.75
-2.08%		GBX 12GBX 11600,666 shs£14.27 million
06/01/2026GBX 12GBX 12GBX 12.50GBX 11.50154,283 shs£14.57 million
05/29/2026GBX 11.71GBX 12
+2.48%		GBX 12.25GBX 11.50157,753 shs£14.57 million
05/28/2026GBX 12.49GBX 11.71
-6.24%		GBX 12.29GBX 11.5066,108 shs£14.22 million
05/27/2026GBX 11.90GBX 12.49
+4.96%		GBX 12.50GBX 11.50609,907 shs£15.16 million
05/26/2026GBX 11.72GBX 11.90
+1.54%		GBX 12.38GBX 10.881.42 million shs£14.45 million
05/25/2026GBX 11.72GBX 11.72GBX 12GBX 10.651.57 million shs£14.23 million
05/22/2026GBX 11.23GBX 11.72
+4.36%		GBX 12GBX 10.651.57 million shs£14.23 million
05/21/2026GBX 12.19GBX 11.23
-7.88%		GBX 12.50GBX 11.23448,616 shs£13.63 million
05/20/2026GBX 12.23GBX 12.19
-0.33%		GBX 12.40GBX 12368,965 shs£14.80 million
05/19/2026GBX 12.58GBX 12.23
-2.78%		GBX 13.50GBX 12.0153,434 shs£14.85 million
05/18/2026GBX 12.88GBX 12.58
-2.33%		GBX 13.50GBX 1266,967 shs£15.27 million
05/15/2026GBX 13.50GBX 12.88
-4.59%		GBX 13.50GBX 12.8899,541 shs£15.64 million
05/14/2026GBX 13.50GBX 13.50GBX 13.50GBX 12731,381 shs£16.39 million
05/13/2026GBX 12.78GBX 13.50
+5.68%		GBX 13.50GBX 12.5050,322 shs£16.39 million
05/12/2026GBX 13.75GBX 12.78
-7.09%		GBX 13.50GBX 12.50246,344 shs£15.51 million
05/11/2026GBX 13.02GBX 13.75
+5.59%		GBX 14GBX 1380,818 shs£16.69 million
05/08/2026GBX 13.26GBX 13.02
-1.79%		GBX 13.50GBX 13.0212,102 shs£15.81 million
Related Companies

This page (LON:ECOB) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel