Free Trial
→ How the US Will Win the Great Lithium Race (From DealMaker) (Ad) Free ECOB Stock Alerts

Eco Buildings Group (ECOB) Stock Chart & Stock Price History

Compare

Eco Buildings Group Stock Price Performance

5 Day
Performance
-0.34%
1 Month
Performance
-8.20%
3 Month
Performance
-21.23%
6 Month
Performance
-14.81%
Year-To-Date
Performance
-21.29%
Receive ECOB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eco Buildings Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt industries worth over $46 trillion. What's even more intriguing?
Click here to uncover how you can get in on the ground floor.

ECOB Stock Chart for Friday, September, 20, 2024

ECOB Chart by TradingView

Eco Buildings Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2024GBX 10.05GBX 10.05GBX 10.25GBX 10.0585 shs£8.19 million
09/18/2024GBX 10.25GBX 10.05
-1.95%		GBX 10.25GBX 10.05353 shs£8.19 million
09/17/2024GBX 10.28GBX 10.25
-0.24%		GBX 10.50GBX 10.259,717 shs£8.35 million
09/16/2024N/AGBX 10.28GBX 10.28GBX 1011,126 shs£8.37 million
09/13/2024GBX 10GBX 10.28
+2.75%		GBX 10.28GBX 1011,128 shs£8.37 million
09/12/2024GBX 10.30GBX 10
-2.91%		GBX 10.25GBX 1052,500 shs£8.15 million
09/11/2024GBX 10.45GBX 10.30
-1.44%		GBX 10.30GBX 10.259,708 shs£8.39 million
09/10/2024GBX 10.05GBX 10.45
+3.98%		GBX 10.45GBX 10.0521,177 shs£8.51 million
09/09/2024GBX 10.45GBX 10.05
-3.83%		GBX 10.50GBX 10.05382 shs£8.19 million
09/06/2024N/AGBX 10.45GBX 10.45GBX 10130,752 shs£8.51 million
09/04/2024GBX 10.14GBX 10
-1.42%		GBX 10.90GBX 1055,273 shs£8.15 million
09/03/2024GBX 10GBX 10.14
+1.44%		GBX 10.70GBX 10.1485,946 shs£8.26 million
09/02/2024N/AGBX 10GBX 10.50GBX 105,095 shs£8.15 million
08/30/2024GBX 10.48GBX 10.25
-2.19%		GBX 10.50GBX 10.25119,490 shs£7.89 million
08/29/2024GBX 10GBX 10.48
+4.80%		GBX 10.50GBX 10.48121,492 shs£8.07 million
08/28/2024GBX 11GBX 10
-9.08%		GBX 10.50GBX 1043,602 shs£7.70 million
08/27/2024GBX 10.69GBX 11
+2.89%		GBX 11GBX 10.21602 shs£8.47 million
08/26/2024N/AGBX 10.69GBX 11GBX 10.1647,627 shs£8.23 million
08/23/2024N/AGBX 10.69GBX 11GBX 10.1647,627 shs£8.23 million
08/21/2024GBX 11.16GBX 10.08
-9.64%		GBX 11GBX 1019,007 shs£7.76 million
08/20/2024GBX 11.10GBX 11.16
+0.50%		GBX 11.89GBX 11.164,953 shs£8.59 million
08/19/2024GBX 12GBX 11.10
-7.50%		GBX 11.10GBX 11638 shs£8.54 million
08/16/2024N/AGBX 12GBX 12GBX 11.10131 shs£9.24 million
08/14/2024GBX 10.80GBX 11.50
+6.48%		GBX 11.50GBX 10.80112 shs£8.85 million
08/13/2024N/AGBX 10.80GBX 11.50GBX 10.80339 shs£8.31 million
08/09/2024N/AGBX 12GBX 13.46GBX 1140,919 shs£9.24 million
08/07/2024GBX 12.75GBX 12
-5.88%		GBX 12.75GBX 1215,190 shs£9.24 million
08/06/2024N/AGBX 12.75GBX 13.47GBX 1215,104 shs£9.81 million
08/02/2024GBX 13.40GBX 12.15
-9.33%		GBX 12.75GBX 12.1515,000 shs£9.35 million
08/01/2024GBX 12.75GBX 13.40
+5.10%		GBX 13.50GBX 12189 shs£10.31 million
07/31/2024GBX 12.75GBX 12.75GBX 12.75GBX 12.75100 shs£9.81 million
07/30/2024GBX 13.47GBX 12.75
-5.35%		GBX 13.47GBX 12.75100 shs£9.81 million
07/29/2024GBX 13.50GBX 13.47
-0.22%		GBX 13.47GBX 12.7522 shs£10.37 million
07/26/2024GBX 13GBX 13.50
+3.85%		GBX 13.50GBX 12609 shs£10.39 million
07/25/2024GBX 13.25GBX 13
-1.89%		GBX 13.25GBX 131 shs£10.01 million
07/24/2024GBX 13.25GBX 13.25GBX 13.25GBX 13.2511,730 shs£10.20 million
07/23/2024GBX 13.03GBX 13.25
+1.69%		GBX 14GBX 1311,730 shs£10.20 million
07/22/2024N/AGBX 13.03GBX 14GBX 1311,732 shs£10.03 million
07/19/2024GBX 13GBX 15
+15.38%		GBX 15GBX 126,797 shs£11.54 million
07/18/2024GBX 14GBX 13
-7.14%		GBX 15GBX 13690 shs£10.01 million
How the US Will Win the Great Lithium Race (Ad)

China spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but it processes 70-80%. Now the US is coming over the top by investing $700B+ into domestic supply with the IRA and Bi-partisan Infrastructure Bill.

Join GM as an early investor in this company by October 3.
07/17/2024N/AGBX 14GBX 14GBX 1415,000 shs£10.77 million
07/15/2024N/AGBX 13.16GBX 14GBX 13115,959 shs£10.13 million
07/12/2024GBX 14GBX 13
-7.14%		GBX 14.30GBX 13130,414 shs£10.01 million
07/11/2024GBX 14.70GBX 14
-4.76%		GBX 15GBX 146,843 shs£10.77 million
07/10/2024N/AGBX 14.70GBX 15GBX 14.706,843 shs£11.31 million
07/08/2024N/AGBX 14.70GBX 15GBX 141,898 shs£11.31 million
07/05/2024GBX 14GBX 15
+7.14%		GBX 15GBX 1445,980 shs£11.54 million
07/04/2024GBX 13GBX 14
+7.69%		GBX 14.97GBX 1364,469 shs£10.77 million
07/03/2024GBX 13GBX 13GBX 13.95GBX 137,758 shs£10.01 million
07/02/2024N/AGBX 13GBX 14GBX 13199 shs£10.01 million
06/27/2024GBX 12.20GBX 12
-1.64%		GBX 14GBX 12447 shs£9.24 million
06/26/2024GBX 13.13GBX 12.20
-7.08%		GBX 14GBX 1246,394 shs£9.39 million
06/25/2024GBX 14GBX 13.13
-6.21%		GBX 13.13GBX 125,185 shs£10.11 million
06/24/2024N/AGBX 14GBX 14GBX 12338 shs£10.77 million
06/20/2024GBX 13.04GBX 13
-0.31%		GBX 15GBX 1368 shs£10.01 million
06/19/2024GBX 14.97GBX 13.04
-12.88%		GBX 14GBX 13.0414,385 shs£10.04 million

Related Companies:

This page (LON:ECOB) was last updated on 9/20/2024 by MarketBeat.com Staff
From Our Partners
How the US Will Win the Great Lithium Race
China spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but i...
DealMaker | Sponsored
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thin...
Investors Alley | Sponsored
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...
InvestorPlace | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored
AI Expert Reveals New Pick
Everyone’s talking about AI right now, but I’ve been talking about it for years. And now I’ve just released...
Brownstone Research | Sponsored