Free Trial

Eco Buildings Group (ECOB) Stock Chart & Stock Price History

→ What’s Really Next for America… (From Porter & Company) (Ad)
Free ECOB Stock Alerts
GBX 10.15
-0.35 (-3.33%)
(As of 06:45 AM ET)
Compare
Stock AnalysisChartCompetitors

Eco Buildings Group Stock Price Performance

5 Day
Performance
+1.50%
1 Month
Performance
0.00%
3 Month
Performance
-28.72%
6 Month
Performance
-37.54%
Year-To-Date
Performance
-21.98%
Receive ECOB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eco Buildings Group and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

ECOB Stock Chart for Friday, May, 17, 2024

ECOB Chart by TradingView

Eco Buildings Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024GBX 10.15GBX 10.50
+3.45%		GBX 10.50GBX 10.15749 shs£8.08 million
05/15/2024GBX 10GBX 10.15
+1.50%		GBX 10.15GBX 10.15749 shs£7.81 million
05/14/2024GBX 10GBX 10GBX 10GBX 101,362 shs£7.70 million
05/13/2024N/AGBX 10GBX 10.50GBX 1010,336 shs£7.70 million
05/10/2024N/AGBX 10GBX 10GBX 1010,338 shs£7.70 million
05/08/2024GBX 10.15GBX 10.52
+3.60%		GBX 10.52GBX 10.15399,213 shs£8.09 million
05/07/2024GBX 10GBX 10.15
+1.50%		GBX 10.15GBX 10.15352 shs£7.81 million
05/06/2024N/AGBX 10GBX 10GBX 1016,289 shs£7.70 million
05/03/2024GBX 10.15GBX 10
-1.48%		GBX 10GBX 1016,289 shs£7.70 million
05/02/2024GBX 11GBX 10.15
-7.73%		GBX 10.15GBX 10.105,268 shs£7.81 million
05/01/2024GBX 11.80GBX 11
-6.77%		GBX 11GBX 10.5036,979 shs£8.47 million
04/30/2024GBX 12GBX 11.80
-1.68%		GBX 11.80GBX 11.80661 shs£9.08 million
04/29/2024N/AGBX 12GBX 12GBX 1225 shs£9.24 million
04/26/2024GBX 11.50GBX 11
-4.35%		GBX 11GBX 111,370 shs£8.47 million
04/25/2024GBX 11.50GBX 11.50GBX 11.50GBX 11.501,059 shs£8.85 million
04/24/2024GBX 11.50GBX 11.50GBX 11.50GBX 11.501,059 shs£8.85 million
04/23/2024GBX 11GBX 11.50
+4.55%		GBX 11.50GBX 111,059 shs£8.85 million
04/22/2024N/AGBX 11GBX 11GBX 111,059 shs£8.47 million
04/19/2024GBX 11.98GBX 11
-8.18%		GBX 11GBX 11493 shs£8.47 million
04/18/2024GBX 10.15GBX 11.98
+18.03%		GBX 11.98GBX 11.988,305 shs£9.22 million
04/17/2024GBX 10.02GBX 10.15
+1.30%		GBX 10.15GBX 10.15157 shs£7.81 million
04/16/2024GBX 10.02GBX 10.02GBX 10.07GBX 1062,502 shs£7.71 million
04/15/2024N/AGBX 10.02GBX 10.02GBX 10.02864 shs£7.71 million
04/12/2024GBX 10.15GBX 10.50
+3.45%		GBX 10.50GBX 10.1520,188 shs£8.08 million
04/11/2024N/AGBX 10.15GBX 10.15GBX 10.1520,188 shs£7.81 million
04/09/2024GBX 10.15GBX 10.50
+3.45%		GBX 10.50GBX 10.153,030 shs£8.08 million
04/08/2024N/AGBX 10.15GBX 10.15GBX 10.153,032 shs£7.81 million
04/05/2024GBX 10.50GBX 10.15
-3.33%		GBX 10.15GBX 10.154,881 shs£7.81 million
04/04/2024GBX 10.15GBX 10.50
+3.45%		GBX 10.50GBX 10.158,376 shs£8.08 million
04/03/2024GBX 10.15GBX 10.15GBX 10.15GBX 10.158,376 shs£7.81 million
04/02/2024GBX 10.50GBX 10.15
-3.33%		GBX 11GBX 10.1019,600 shs£7.81 million
04/01/2024N/AGBX 10.50GBX 11GBX 10.5031,000 shs£8.08 million
03/28/2024GBX 11.07GBX 10.90
-1.54%		GBX 11GBX 10.9031,000 shs£8.39 million
03/27/2024GBX 11.06GBX 11.07
+0.09%		GBX 11.07GBX 11.079,000 shs£8.52 million
03/26/2024GBX 11.04GBX 11.06
+0.18%		GBX 11.06GBX 11.0611,350 shs£8.51 million
03/25/2024GBX 12GBX 11.04
-8.00%		GBX 12.76GBX 112,468 shs£8.50 million
03/22/2024GBX 12GBX 12GBX 12GBX 127,975 shs£9.24 million
03/21/2024GBX 12.02GBX 12
-0.17%		GBX 12GBX 127,976 shs£9.24 million
03/20/2024GBX 12.50GBX 12.02
-3.84%		GBX 12.02GBX 12.02657 shs£9.25 million
03/19/2024GBX 12GBX 12.50
+4.17%		GBX 13GBX 1255,845 shs£9.62 million
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/18/2024N/AGBX 12GBX 13GBX 1255,845 shs£9.24 million
03/15/2024N/AGBX 13.70GBX 13.70GBX 13.70656 shs£10.54 million
03/13/2024GBX 13GBX 13.80
+6.15%		GBX 13.80GBX 13.0110,748 shs£10.62 million
03/12/2024GBX 13.02GBX 13
-0.15%		GBX 13GBX 1330,822 shs£10.01 million
03/11/2024GBX 13.02GBX 13.02GBX 14.40GBX 13.027,300 shs£10.02 million
03/08/2024N/AGBX 13.02GBX 13.02GBX 13.02493 shs£10.02 million
03/06/2024GBX 13.02GBX 14.40
+10.60%		GBX 14.40GBX 14.4010,300 shs£11.08 million
03/05/2024N/AGBX 13.02GBX 13.02GBX 13.02533 shs£10.02 million
03/01/2024GBX 15.12GBX 14.20
-6.08%		GBX 14.20GBX 14.2012,000 shs£10.93 million
02/29/2024GBX 14.15GBX 15.12
+6.86%		GBX 15.14GBX 14.1518,041 shs£11.64 million
02/28/2024GBX 15GBX 14.15
-5.67%		GBX 15.20GBX 14.1518,685 shs£10.89 million
02/27/2024N/AGBX 15GBX 15GBX 1413,949 shs£11.54 million
02/22/2024GBX 13GBX 14
+7.69%		GBX 14GBX 1350,584 shs£10.77 million
02/21/2024GBX 13.50GBX 13
-3.70%		GBX 14GBX 1350,586 shs£10.01 million
02/20/2024GBX 15GBX 13.50
-10.00%		GBX 16GBX 13.50318 shs£10.39 million
02/19/2024GBX 14.24GBX 15
+5.34%		GBX 15GBX 14.246,590 shs£11.54 million
02/16/2024GBX 15.14GBX 14.24
-5.94%		GBX 15GBX 14.246,590 shs£10.96 million

Related Companies:
This page (LON:ECOB) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Why Is Gold On a MASSIVE rally?
Huge Alerts
348 million Americans lives to END as we know it?
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
How Biden has already won 2024
Porter & Company