Free Trial
→ The investigation Porter spent tens of thousands to document (From Porter & Company) (Ad)tc pixel Free ECOB Stock Alerts

Eco Buildings Group (ECOB) Stock Chart & Stock Price History

Eco Buildings Group logo
GBX 10.44 +0.19 (+1.85%)
As of 11:13 AM Eastern
Compare

Eco Buildings Group Stock Price Performance

5 Day
Performance
-2.88%
1 Month
Performance
-3.33%
3 Month
Performance
+6.53%
Year-To-Date
Performance
-35.39%
1 Year
Performance
-43.51%

ECOB Stock Chart for Friday, November, 13, 2026

30 Days 90 Days 1 Year

The Eco Buildings Group (ECOB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.51%, with a year-to-date return of -35.39%. In the past month, the stock has decreased 3.33%, reflecting recent market activity.

As of the latest close, Eco Buildings Group traded at GBX 10.45 with a market cap of £15.12 million and volume of 108,628 shares. View the advanced ECOB chart on TradingView.

Receive ECOB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eco Buildings Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Eco Buildings Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026GBX 10.10GBX 10.45
+3.47%		GBX 10.45GBX 10.10108,628 shs£15.12 million
11/11/2026GBX 10.25GBX 10.10
-1.46%		GBX 10.22GBX 10114,737 shs£14.61 million
11/10/2026GBX 10.50GBX 10.25
-2.38%		GBX 11GBX 10.25147,880 shs£14.83 million
11/09/2026GBX 10.75GBX 10.50
-2.33%		GBX 10.75GBX 10.50103,886 shs£15.19 million
11/06/2026GBX 11.04GBX 10.75
-2.63%		GBX 11.50GBX 10.51930,859 shs£15.55 million
11/05/2026GBX 11.10GBX 11.04
-0.54%		GBX 11.04GBX 10.851.15 million shs£15.97 million
11/04/2026GBX 10.65GBX 11.10
+4.23%		GBX 11.20GBX 10.50654,706 shs£16.06 million
11/03/2026GBX 10.90GBX 10.65
-2.29%		GBX 11GBX 10.50389,342 shs£15.40 million
11/02/2026GBX 10.50GBX 10.90
+3.81%		GBX 11.50GBX 10.90850,355 shs£15.77 million
10/30/2026GBX 10.70GBX 10.50
-1.87%		GBX 11GBX 10.50296,076 shs£15.19 million
10/29/2026GBX 9.80GBX 10.70
+9.18%		GBX 10.75GBX 10.7029,138 shs£15.48 million
10/28/2026GBX 10.50GBX 9.80
-6.67%		GBX 10.75GBX 9.8013,707 shs£14.18 million
10/27/2026GBX 10.50GBX 10.50GBX 11.15GBX 10.5016,513 shs£15.19 million
10/26/2026GBX 11.20GBX 10.50
-6.25%		GBX 11.25GBX 10.5037,421 shs£15.19 million
10/23/2026GBX 11GBX 11.20
+1.82%		GBX 11.50GBX 1131,187 shs£16.20 million
10/22/2026GBX 11.11GBX 11
-0.95%		GBX 11.30GBX 11643,182 shs£15.91 million
10/21/2026GBX 12.02GBX 11.11
-7.61%		GBX 12.50GBX 10.501.69 million shs£16.06 million
10/20/2026GBX 10.27GBX 12.02
+17.04%		GBX 12.50GBX 101.49 million shs£17.39 million
10/19/2026GBX 11GBX 10.27
-6.64%		GBX 11GBX 10.2736,702 shs£14.86 million
10/16/2026GBX 10.70GBX 11
+2.80%		GBX 11GBX 10.509 shs£15.91 million
10/15/2026GBX 10.98GBX 10.70
-2.55%		GBX 11GBX 10.2682,399 shs£15.48 million
10/14/2026GBX 10.80GBX 10.98
+1.67%		GBX 11GBX 1020,338 shs£15.88 million
10/13/2026GBX 10.50GBX 10.80
+2.86%		GBX 10.98GBX 10.1634,927 shs£15.62 million
Related Companies

This page (LON:ECOB) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Trump, Schiff and Dalio all point to the same warning sign
In 1929, the Dow fell 89 percent and took 25 years to recover. A 60-year-old who held on wasn't made whole unt...
USA Capital Gold | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
URGENT: If you own a home, please review the map below.
More than 1,300 red dots are scattered across the country, and 2,800 more are already on the way. Jim Rickards...
Paradigm Press | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel