Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free ECOB Stock Alerts

Eco Buildings Group (ECOB) Stock Chart & Stock Price History

Eco Buildings Group logo
GBX 9.70 -0.05 (-0.51%)
As of 10:57 AM Eastern
Compare

Eco Buildings Group Stock Price Performance

5 Day
Performance
-2.27%
1 Month
Performance
-1.52%
3 Month
Performance
-24.07%
Year-To-Date
Performance
-39.97%
1 Year
Performance
+169.44%

ECOB Stock Chart for Wednesday, August, 12, 2026

30 Days 90 Days 1 Year

The Eco Buildings Group (ECOB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 169.44%, with a year-to-date return of -39.97%. In the past month, the stock has decreased 1.52%, reflecting recent market activity.

As of the latest close, Eco Buildings Group traded at GBX 10 with a market cap of £14.09 million and volume of 18,121 shares. View the advanced ECOB chart on TradingView.

Receive ECOB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eco Buildings Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Eco Buildings Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026GBX 9.58GBX 10
+4.33%		GBX 10GBX 9.5018,121 shs£14.09 million
08/10/2026GBX 9.93GBX 9.58
-3.48%		GBX 10GBX 9.5074,571 shs£13.51 million
08/07/2026GBX 10GBX 9.93
-0.75%		GBX 10GBX 9.50124,567 shs£13.99 million
08/06/2026GBX 9.71GBX 10
+2.99%		GBX 10GBX 9.7293,472 shs£14.10 million
08/05/2026GBX 9.50GBX 9.71
+2.21%		GBX 10GBX 9.30518,256 shs£13.69 million
08/04/2026GBX 9.10GBX 9.50
+4.40%		GBX 9.50GBX 9.10135,106 shs£13.11 million
08/03/2026GBX 9.24GBX 9.10
-1.52%		GBX 9.50GBX 9.10400,679 shs£12.83 million
07/31/2026GBX 9.12GBX 9.24
+1.32%		GBX 9.50GBX 9.03825,874 shs£13.03 million
07/30/2026GBX 9.20GBX 9.12
-0.87%		GBX 9.50GBX 9.1270,462 shs£12.86 million
07/29/2026GBX 9.27GBX 9.20
-0.76%		GBX 9.40GBX 9.1271,752 shs£13.11 million
07/28/2026GBX 9.22GBX 9.27
+0.54%		GBX 9.50GBX 9.20145,581 shs£13.07 million
07/27/2026GBX 9.16GBX 9.22
+0.66%		GBX 9.50GBX 9.227,374 shs£13.00 million
07/24/2026GBX 9.40GBX 9.16
-2.55%		GBX 9.60GBX 9.16477,614 shs£12.91 million
07/23/2026GBX 9.50GBX 9.40
-1.05%		GBX 9.50GBX 9.405,682 shs£13.25 million
07/22/2026GBX 9.79GBX 9.50
-2.96%		GBX 9.79GBX 9.47179,147 shs£13.39 million
07/21/2026GBX 9.70GBX 9.79
+0.93%		GBX 9.79GBX 9.6230,715 shs£13.80 million
07/20/2026GBX 9.71GBX 9.70
-0.06%		GBX 9.80GBX 9.7048,864 shs£13.68 million
07/17/2026GBX 9.70GBX 9.71
+0.06%		GBX 9.75GBX 9.714,693 shs£13.68 million
07/16/2026GBX 10GBX 9.70
-3.00%		GBX 9.75GBX 9.70429 shs£13.68 million
07/15/2026GBX 9.81GBX 10
+1.94%		GBX 10GBX 9.80158,457 shs£14.10 million
07/14/2026GBX 9.80GBX 9.81
+0.10%		GBX 10GBX 9.80239,693 shs£13.83 million
07/13/2026GBX 9.85GBX 9.80
-0.51%		GBX 9.98GBX 9.80287,226 shs£13.82 million
Related Companies

This page (LON:ECOB) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump's Next Move Could Shrink Your Dollar
There's a plan in Washington being called the 'Mar-a-Lago Accord' - a deliberate strategy to weaken the U.S. d...
Priority Gold | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The trading strategy that works BECAUSE you have a life
Tim Sykes built a trading strategy for people who can't watch charts from 9:30 to 4:00 every day. It's not ...
Tim Sykes | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel