Go Pro
→ This little-known gold fund distributes cash every Friday (From Investors Alley) (Ad)tc pixel Free ECOB Stock Alerts

Eco Buildings Group (ECOB) Stock Chart & Stock Price History

Eco Buildings Group logo
GBX 11.50 -0.50 (-4.17%)
As of 12:03 PM Eastern
Compare

Eco Buildings Group Stock Price Performance

5 Day
Performance
-3.28%
1 Month
Performance
+24.46%
3 Month
Performance
-2.13%
Year-To-Date
Performance
-28.83%
1 Year
Performance
+356.35%

ECOB Stock Chart for Wednesday, September, 2, 2026

30 Days 90 Days 1 Year

The Eco Buildings Group (ECOB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 356.35%, with a year-to-date return of -28.83%. In the past month, the stock has increased 24.46%, reflecting recent market activity.

As of the latest close, Eco Buildings Group traded at GBX 11.50 with a market cap of £16.21 million and volume of 37,112 shares. View the advanced ECOB chart on TradingView.

Receive ECOB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eco Buildings Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Eco Buildings Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026GBX 11.87GBX 11.50
-3.12%		GBX 12.28GBX 11.5037,112 shs£16.21 million
09/01/2026GBX 11.89GBX 11.87
-0.17%		GBX 12.28GBX 11.5054,275 shs£16.74 million
08/31/2026GBX 11.89GBX 11.89GBX 12GBX 11.51149,614 shs£16.76 million
08/28/2026GBX 11.95GBX 11.89
-0.50%		GBX 12GBX 11.51149,614 shs£16.76 million
08/27/2026GBX 11.91GBX 11.95
+0.34%		GBX 12.50GBX 11.50960,971 shs£16.85 million
08/26/2026GBX 10.90GBX 11.91
+9.27%		GBX 12.50GBX 111.67 million shs£16.79 million
08/25/2026GBX 10.90GBX 10.90GBX 11.50GBX 10.70336,331 shs£15.37 million
08/24/2026GBX 10.89GBX 10.90
+0.09%		GBX 11GBX 10.60555,983 shs£15.37 million
08/21/2026GBX 10.89GBX 10.89GBX 11GBX 10.73153,130 shs£15.35 million
08/20/2026GBX 11GBX 10.89
-1.00%		GBX 11GBX 10.50316,556 shs£15.35 million
08/19/2026GBX 10.40GBX 11
+5.77%		GBX 11GBX 10.19452,810 shs£15.51 million
08/18/2026GBX 10.15GBX 10.40
+2.46%		GBX 10.40GBX 1078,517 shs£14.66 million
08/17/2026GBX 9.52GBX 10.15
+6.57%		GBX 10.40GBX 9.651.01 million shs£14.31 million
08/14/2026GBX 9.80GBX 9.52
-2.82%		GBX 9.80GBX 9.52326,211 shs£13.43 million
08/13/2026GBX 9.70GBX 9.80
+1.03%		GBX 9.80GBX 9.60762 shs£13.82 million
08/12/2026GBX 10GBX 9.70
-2.95%		GBX 10GBX 9.49154,464 shs£13.68 million
08/11/2026GBX 9.58GBX 10
+4.33%		GBX 10GBX 9.5018,121 shs£14.09 million
08/10/2026GBX 9.93GBX 9.58
-3.48%		GBX 10GBX 9.5074,571 shs£13.51 million
08/07/2026GBX 10GBX 9.93
-0.75%		GBX 10GBX 9.50124,567 shs£13.99 million
08/06/2026GBX 9.71GBX 10
+2.99%		GBX 10GBX 9.7293,472 shs£14.10 million
08/05/2026GBX 9.50GBX 9.71
+2.21%		GBX 10GBX 9.30518,256 shs£13.69 million
08/04/2026GBX 9.10GBX 9.50
+4.40%		GBX 9.50GBX 9.10135,106 shs£13.11 million
08/03/2026GBX 9.24GBX 9.10
-1.52%		GBX 9.50GBX 9.10400,679 shs£12.83 million
Related Companies

This page (LON:ECOB) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Why Boston Ships In Natural Gas It Already Has at Home
A tanker called the Iberica Knutsen once sailed 2,272 miles from Trinidad and Tobago to deliver liquefied natu...
Porter & Company | Sponsoredtc pixel
#1 Stock to Own as Trump Launches Historic Mission Backing "Medical AI"
The federal government is throwing its full support behind a new class of AI technology, in what's being calle...
Stansberry Research | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel