Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free MSLH Stock Alerts

Marshalls (MSLH) Stock Chart & Stock Price History

Marshalls logo
GBX 152.20 +3.30 (+2.22%)
As of 07/22/2026 12:30 PM Eastern
Compare

Marshalls Stock Price Performance

The Marshalls (MSLH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.46%, with a year-to-date return of -15.73%. In the past month, the stock has increased 8.64%, reflecting recent market activity.

As of the latest close, Marshalls traded at GBX 152.20 with a market cap of £384.90 million and volume of 1.01 million shares. Five years ago, the stock traded at GBX 737, representing a 79.35% decrease over that period. At the time, it had a market cap of £1.47 billion and a volume of 129,705 shares.

Receive MSLH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marshalls and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.87%
1 Month
Performance
+8.64%
3 Month
Performance
+10.45%
Year-To-Date
Performance
-15.73%
1 Year
Performance
-41.46%
5 Year
Performance
-79.35%

MSLH Stock Chart for Thursday, July, 23, 2026

MSLH Chart by TradingView

Marshalls Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026GBX 146.60GBX 152.20
+3.82%		GBX 153.30GBX 1461.01 million shs£384.90 million
07/21/2026GBX 147.20GBX 146.60
-0.41%		GBX 150.20GBX 146.501.05 million shs£370.74 million
07/20/2026GBX 149.40GBX 147.20
-1.47%		GBX 151.80GBX 146.50496,220 shs£372.25 million
07/17/2026GBX 150.61GBX 149.40
-0.80%		GBX 152GBX 148.50876,879 shs£377.82 million
07/16/2026GBX 147.07GBX 150.61
+2.41%		GBX 151.80GBX 145.50976,584 shs£380.87 million
07/15/2026GBX 144.12GBX 147.07
+2.04%		GBX 148.80GBX 144651,616 shs£371.92 million
07/14/2026GBX 144.23GBX 144.12
-0.08%		GBX 146GBX 140.2013.64 million shs£364.47 million
07/13/2026GBX 144.49GBX 144.23
-0.18%		GBX 147.20GBX 142.50741,655 shs£364.75 million
07/10/2026GBX 141.26GBX 144.49
+2.29%		GBX 146.10GBX 141482,484 shs£365.40 million
07/09/2026GBX 141.60GBX 141.26
-0.24%		GBX 145GBX 139.601.29 million shs£357.22 million
07/08/2026GBX 151.09GBX 141.60
-6.28%		GBX 152.90GBX 141.5034.35 million shs£358.09 million
07/07/2026GBX 151.60GBX 151.09
-0.33%		GBX 153GBX 148.4610.72 million shs£382.10 million
07/06/2026GBX 151.78GBX 151.60
-0.12%		GBX 153.50GBX 149.401.42 million shs£383.38 million
07/03/2026GBX 149.45GBX 151.78
+1.56%		GBX 155GBX 150.80762,475 shs£383.84 million
07/02/2026GBX 151.58GBX 149.45
-1.40%		GBX 155GBX 148.701.55 million shs£377.95 million
07/01/2026GBX 151.24GBX 151.58
+0.23%		GBX 153GBX 147.803.21 million shs£379.33 million
06/30/2026GBX 149.50GBX 151.24
+1.16%		GBX 152.70GBX 147.2014.81 million shs£382.46 million
06/29/2026GBX 151.80GBX 149.50
-1.52%		GBX 163.30GBX 149.202.05 million shs£378.07 million
06/26/2026GBX 152.80GBX 151.80
-0.65%		GBX 154.80GBX 148.6018.20 million shs£383.89 million
06/25/2026GBX 146.80GBX 152.80
+4.09%		GBX 155.20GBX 147.102.93 million shs£386.41 million
06/24/2026GBX 140.10GBX 146.80
+4.78%		GBX 147.60GBX 138.9065.65 million shs£371.24 million
06/23/2026GBX 140GBX 140.10
+0.07%		GBX 141.10GBX 137.802.73 million shs£354.30 million
06/22/2026GBX 142.20GBX 140
-1.55%		GBX 142GBX 138.4520.55 million shs£354.05 million
Related Companies

This page (LON:MSLH) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel