Go Pro
→ SPCX Warning - and Worst News for Stocks in 50 Years (From TradeSmith) (Ad)tc pixel Free MSLH Stock Alerts

Marshalls (MSLH) Stock Chart & Stock Price History

Marshalls logo
GBX 151.76 +0.76 (+0.50%)
As of 08:34 AM Eastern
Compare

Marshalls Stock Price Performance

The Marshalls (MSLH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.23%, with a year-to-date return of -15.97%. In the past month, the stock has increased 7.25%, reflecting recent market activity.

As of the latest close, Marshalls traded at GBX 151.58 with a market cap of £379.33 million and volume of 3.21 million shares. Five years ago, the stock traded at GBX 699, representing a 78.29% decrease over that period. At the time, it had a market cap of £1.39 billion and a volume of 183,180 shares.

Receive MSLH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marshalls and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.03%
1 Month
Performance
+7.25%
3 Month
Performance
+6.14%
Year-To-Date
Performance
-15.97%
1 Year
Performance
-43.23%
5 Year
Performance
-78.29%

MSLH Stock Chart for Thursday, July, 2, 2026

MSLH Chart by TradingView

Marshalls Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026GBX 151.24GBX 151.58
+0.23%		GBX 153GBX 147.803.21 million shs£379.33 million
06/30/2026GBX 149.50GBX 151.24
+1.16%		GBX 152.70GBX 147.2014.81 million shs£382.46 million
06/29/2026GBX 151.80GBX 149.50
-1.52%		GBX 163.30GBX 149.202.05 million shs£378.07 million
06/26/2026GBX 152.80GBX 151.80
-0.65%		GBX 154.80GBX 148.6018.20 million shs£383.89 million
06/25/2026GBX 146.80GBX 152.80
+4.09%		GBX 155.20GBX 147.102.93 million shs£386.41 million
06/24/2026GBX 140.10GBX 146.80
+4.78%		GBX 147.60GBX 138.9065.65 million shs£371.24 million
06/23/2026GBX 140GBX 140.10
+0.07%		GBX 141.10GBX 137.802.73 million shs£354.30 million
06/22/2026GBX 142.20GBX 140
-1.55%		GBX 142GBX 138.4520.55 million shs£354.05 million
06/19/2026GBX 142.80GBX 142.20
-0.42%		GBX 144.30GBX 140.108.07 million shs£359.61 million
06/18/2026GBX 141.47GBX 142.80
+0.94%		GBX 142.80GBX 138.371.12 million shs£361.13 million
06/17/2026GBX 140.40GBX 141.47
+0.76%		GBX 142.90GBX 139.401.39 million shs£357.76 million
06/16/2026GBX 137.20GBX 140.40
+2.33%		GBX 141.74GBX 136.9076.68 million shs£355.06 million
06/15/2026GBX 134.40GBX 137.20
+2.08%		GBX 141GBX 136.701.50 million shs£346.96 million
06/12/2026GBX 130.20GBX 134.40
+3.23%		GBX 137.70GBX 13232.56 million shs£339.88 million
06/11/2026GBX 130.04GBX 130.20
+0.12%		GBX 132GBX 126.502.05 million shs£329.26 million
06/10/2026GBX 129.10GBX 130.04
+0.73%		GBX 134.40GBX 128.705.03 million shs£328.86 million
06/09/2026GBX 129.90GBX 129.10
-0.61%		GBX 135.10GBX 12929.57 million shs£326.48 million
06/08/2026GBX 130.90GBX 129.90
-0.77%		GBX 131.60GBX 127.7021.14 million shs£328.50 million
06/05/2026GBX 131.60GBX 130.90
-0.53%		GBX 136.20GBX 130.90938,112 shs£331.03 million
06/04/2026GBX 135.90GBX 131.60
-3.16%		GBX 135GBX 130.501.36 million shs£332.80 million
06/03/2026GBX 141.50GBX 135.90
-3.96%		GBX 142.20GBX 135.203.09 million shs£343.68 million
06/02/2026GBX 140.20GBX 141.50
+0.93%		GBX 141.60GBX 136.902.91 million shs£357.84 million
06/01/2026GBX 141GBX 140.20
-0.57%		GBX 141GBX 135.50127.41 million shs£354.55 million
Related Companies

This page (LON:MSLH) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Urgent exposé on the "Mar-a-Lago Trade"
Dr. David Eifrig, former Goldman Sachs VP and Senior Partner at Stansberry Research, has released an urgent ex...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
What Happens to Your Assets If You Die Without a Will?
Without a will, your state's intestacy laws decide how your assets are divided — a rigid formula that ignores ...
SmartAsset | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel