Go Pro
→ Trump goes 'all-in' on Grand Canyon energy breakthrough (From Behind the Markets) (Ad)tc pixel Free MSLH Stock Alerts

Marshalls (MSLH) Stock Chart & Stock Price History

Marshalls logo
GBX 155.30 +1.30 (+0.84%)
As of 08:30 AM Eastern
Compare

Marshalls Stock Price Performance

5 Day
Performance
-0.85%
1 Month
Performance
-4.14%
3 Month
Performance
+10.93%
Year-To-Date
Performance
-14.01%
1 Year
Performance
-8.75%
5 Year
Performance
-80.11%

MSLH Stock Chart for Tuesday, September, 22, 2026

30 Days 90 Days 1 Year

The Marshalls (MSLH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.75%, with a year-to-date return of -14.01%. In the past month, the stock has decreased 4.14%, reflecting recent market activity.

As of the latest close, Marshalls traded at GBX 154 with a market cap of £389.45 million and volume of 7.57 million shares. Five years ago, the stock traded at GBX 780.64, representing a 80.11% decrease over that period. At the time, it had a market cap of £1.56 billion and a volume of 478,475 shares. View the advanced MSLH chart on TradingView.

Receive MSLH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marshalls and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Marshalls Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/21/2026GBX 151.40GBX 154
+1.72%		GBX 156.60GBX 148.507.57 million shs£389.45 million
09/18/2026GBX 156.63GBX 151.40
-3.34%		GBX 156.20GBX 150.801.39 million shs£382.87 million
09/17/2026GBX 152.73GBX 156.63
+2.55%		GBX 157.45GBX 151627,703 shs£396.09 million
09/16/2026GBX 148.30GBX 152.73
+2.99%		GBX 153.50GBX 148.50818,699 shs£386.25 million
09/15/2026GBX 148.75GBX 148.30
-0.30%		GBX 151GBX 145.601.48 million shs£375.03 million
09/14/2026GBX 152GBX 148.75
-2.14%		GBX 152.70GBX 147752,155 shs£376.18 million
09/11/2026GBX 153.15GBX 152
-0.75%		GBX 153.60GBX 150.407.43 million shs£384.39 million
09/10/2026GBX 154.66GBX 153.15
-0.98%		GBX 157.60GBX 151779,729 shs£387.31 million
09/09/2026GBX 160.80GBX 154.66
-3.82%		GBX 160.40GBX 153.20901,793 shs£391.12 million
09/08/2026GBX 165.36GBX 160.80
-2.76%		GBX 165.50GBX 160.509.19 million shs£406.65 million
09/07/2026GBX 164.50GBX 165.36
+0.52%		GBX 167.10GBX 163.80348,286 shs£418.17 million
09/04/2026GBX 158GBX 164.50
+4.11%		GBX 167.90GBX 164.20597,464 shs£416.00 million
09/03/2026GBX 159.60GBX 158
-1.00%		GBX 163.80GBX 158540,594 shs£399.57 million
09/02/2026GBX 162.52GBX 159.60
-1.79%		GBX 167.20GBX 158.601.13 million shs£403.61 million
09/01/2026GBX 166.60GBX 162.52
-2.45%		GBX 169.20GBX 1611.02 million shs£410.98 million
08/31/2026GBX 166.60GBX 166.60GBX 169.50GBX 164.4020.18 million shs£421.31 million
08/28/2026GBX 166.22GBX 166.60
+0.23%		GBX 169.50GBX 164.4020.18 million shs£421.31 million
08/27/2026GBX 164.50GBX 166.22
+1.05%		GBX 168.60GBX 162.80982,779 shs£420.34 million
08/26/2026GBX 163.76GBX 164.50
+0.45%		GBX 166.60GBX 160.40395,499 shs£415.99 million
08/25/2026GBX 162.80GBX 163.76
+0.59%		GBX 165.20GBX 161.90288,559 shs£414.13 million
08/24/2026GBX 162GBX 162.80
+0.49%		GBX 172GBX 161.80478,537 shs£411.70 million
08/21/2026GBX 164GBX 162
-1.22%		GBX 169.20GBX 162794,253 shs£409.68 million
Related Companies

This page (LON:MSLH) was last updated on 9/22/2026 by MarketBeat.com Staff.
From Our Partners
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
The AI Infrastructure Rush Is ON — Watch VDTA
Vertical Data Inc. (OTCQB: VDTA) is targeting the infrastructure layer beneath the AI boom, from GPU hardware ...
Trading Wire | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
The next convergence is here
In 2006, a flooded mine at Cigar Lake sent uranium prices from the 50 range to 136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Your latte has a longer name
Double shot, oat milk, extra hot, light foam. If your coffee order tops a dollar, this beats it. Monthly Mo...
Millionaire Pub | Sponsoredtc pixel