Free Trial

Marshalls (MSLH) Stock Chart & Stock Price History

→ “The Biggest Bubble of All Time” – Here’s What to Do. (From Chaikin Analytics) (Ad)
Free MSLH Stock Alerts
GBX 256
-0.50 (-0.19%)
(As of 04:35 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Marshalls Stock Price Performance

5 Day
Performance
-0.39%
1 Month
Performance
-6.66%
3 Month
Performance
-5.98%
6 Month
Performance
+26.60%
Year-To-Date
Performance
-8.20%
1 Year
Performance
-15.40%
Receive MSLH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marshalls and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

MSLH Stock Chart for Thursday, April, 25, 2024

MSLH Chart by TradingView

Marshalls Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 265.50GBX 256.50
-3.39%		GBX 265.25GBX 256461,185 shs£648.87 million
04/23/2024GBX 262.50GBX 265.50
+1.14%		GBX 265.50GBX 260489,512 shs£671.64 million
04/22/2024GBX 257.50GBX 262.50
+1.94%		GBX 265.50GBX 259.94242,558 shs£664.05 million
04/19/2024GBX 268.50GBX 257.50
-4.10%		GBX 266.50GBX 256408,004 shs£651.40 million
04/18/2024GBX 271GBX 268.50
-0.92%		GBX 272.50GBX 267.95217,723 shs£679.22 million
04/17/2024GBX 270.50GBX 271
+0.18%		GBX 273.82GBX 268.50212,196 shs£685.55 million
04/16/2024GBX 274.50GBX 270.50
-1.46%		GBX 274GBX 265802,219 shs£684.28 million
04/15/2024GBX 275GBX 274.50
-0.18%		GBX 277GBX 273539,244 shs£694.40 million
04/12/2024GBX 277.50GBX 275
-0.90%		GBX 283.09GBX 274.50257,491 shs£695.67 million
04/11/2024GBX 272GBX 277.50
+2.02%		GBX 277.50GBX 270.50342,648 shs£701.99 million
04/10/2024GBX 270.50GBX 272
+0.55%		GBX 275GBX 269.50510,946 shs£688.08 million
04/09/2024GBX 269.50GBX 270.50
+0.37%		GBX 272GBX 266278,133 shs£684.28 million
04/08/2024GBX 267GBX 269.50
+0.94%		GBX 270GBX 264.46484,571 shs£681.75 million
04/05/2024GBX 267GBX 267GBX 267GBX 263398,068 shs£675.43 million
04/04/2024GBX 266.50GBX 267
+0.19%		GBX 270.19GBX 266331,314 shs£675.43 million
04/03/2024GBX 263GBX 266.50
+1.33%		GBX 269GBX 260.50409,875 shs£674.17 million
04/02/2024GBX 274.80GBX 263
-4.29%		GBX 274.55GBX 263313,931 shs£665.31 million
04/01/2024GBX 274.80GBX 274.80GBX 274.80GBX 263.60408,264 shs£695.16 million
03/29/2024GBX 274.80GBX 274.80GBX 274.80GBX 263.60408,264 shs£695.16 million
03/28/2024GBX 264.60GBX 274.80
+3.85%		GBX 274.80GBX 263.60408,265 shs£695.16 million
03/27/2024GBX 273GBX 264.60
-3.08%		GBX 274GBX 264.60530,736 shs£669.36 million
03/26/2024GBX 274.80GBX 273
-0.66%		GBX 278.80GBX 270.90612,904 shs£690.61 million
03/25/2024GBX 275GBX 274.80
-0.07%		GBX 277.40GBX 271.40433,231 shs£695.16 million
03/22/2024GBX 285.60GBX 275
-3.71%		GBX 288.20GBX 275747,847 shs£695.67 million
03/21/2024GBX 272.80GBX 285.60
+4.69%		GBX 285.60GBX 276.201.24 million shs£722.48 million
03/20/2024GBX 263GBX 272.80
+3.73%		GBX 277GBX 2631.24 million shs£690.10 million
03/19/2024GBX 265.80GBX 263
-1.05%		GBX 266.40GBX 259.801.25 million shs£665.31 million
03/18/2024GBX 290.60GBX 265.80
-8.53%		GBX 274.12GBX 2561.53 million shs£672.39 million
03/15/2024GBX 299.20GBX 290.60
-2.87%		GBX 300GBX 290.601.22 million shs£735.13 million
03/14/2024GBX 302.40GBX 299.20
-1.06%		GBX 306GBX 298.40110,672 shs£756.89 million
03/13/2024GBX 304GBX 302.40
-0.53%		GBX 311.20GBX 300.40307,850 shs£764.98 million
03/12/2024GBX 302GBX 304
+0.66%		GBX 305GBX 300.60227,651 shs£769.03 million
03/11/2024GBX 307GBX 302
-1.63%		GBX 305.80GBX 299.79296,600 shs£763.97 million
03/08/2024GBX 305.80GBX 307
+0.39%		GBX 308.60GBX 298.59297,625 shs£776.62 million
03/07/2024GBX 305.60GBX 305.80
+0.07%		GBX 311.60GBX 303.80805,842 shs£773.58 million
03/06/2024GBX 300.20GBX 305.60
+1.80%		GBX 308.40GBX 301.40375,131 shs£773.08 million
03/05/2024GBX 306.60GBX 300.20
-2.09%		GBX 302.80GBX 2961.31 million shs£759.42 million
03/04/2024GBX 307.20GBX 306.60
-0.20%		GBX 312GBX 300.80311,793 shs£775.61 million
03/01/2024GBX 299.40GBX 307.20
+2.61%		GBX 307.20GBX 293.20460,672 shs£777.12 million
02/29/2024GBX 300.80GBX 299.40
-0.47%		GBX 303.40GBX 294.40265,546 shs£757.39 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024GBX 303.80GBX 300.80
-0.99%		GBX 304GBX 299.60347,077 shs£760.93 million
02/27/2024GBX 297.60GBX 303.80
+2.08%		GBX 303.80GBX 293589,613 shs£768.52 million
02/26/2024GBX 299GBX 297.60
-0.47%		GBX 301.40GBX 296.81261,029 shs£752.84 million
02/23/2024GBX 298.80GBX 299
+0.07%		GBX 300GBX 294.60322,678 shs£756.38 million
02/22/2024GBX 300.60GBX 298.80
-0.60%		GBX 306GBX 298630,973 shs£755.87 million
02/21/2024GBX 296.60GBX 300.60
+1.35%		GBX 301GBX 295.80346,906 shs£760.43 million
02/20/2024GBX 295.80GBX 296.60
+0.27%		GBX 298.80GBX 293380,368 shs£750.31 million
02/19/2024GBX 290GBX 295.80
+2.00%		GBX 295.80GBX 287323,631 shs£748.29 million
02/16/2024GBX 280GBX 290
+3.57%		GBX 290GBX 277.60240,318 shs£733.61 million
02/15/2024GBX 281.80GBX 280
-0.64%		GBX 285GBX 277.40323,570 shs£708.32 million
02/14/2024GBX 276.20GBX 281.80
+2.03%		GBX 286.80GBX 276.40343,768 shs£712.87 million
02/13/2024GBX 282GBX 276.20
-2.06%		GBX 280.40GBX 274.40412,577 shs£698.70 million
02/12/2024GBX 280GBX 282
+0.71%		GBX 286.20GBX 279.80140,933 shs£713.38 million
02/09/2024GBX 283.20GBX 280
-1.13%		GBX 283.50GBX 279.20693,459 shs£708.32 million
02/08/2024GBX 288.80GBX 283.20
-1.94%		GBX 290.80GBX 282866,195 shs£716.41 million
02/07/2024GBX 291GBX 288.80
-0.76%		GBX 293.89GBX 285.60203,879 shs£730.58 million
02/06/2024GBX 290GBX 291
+0.34%		GBX 293GBX 283560,203 shs£736.14 million
02/05/2024GBX 294GBX 290
-1.36%		GBX 295.61GBX 286.801.54 million shs£733.61 million
02/02/2024GBX 292GBX 294
+0.68%		GBX 297.44GBX 291.70407,840 shs£743.73 million
02/01/2024GBX 280.60GBX 292
+4.06%		GBX 302.60GBX 286.601.41 million shs£738.67 million
01/31/2024GBX 281.20GBX 280.60
-0.21%		GBX 283.40GBX 275.40244,651 shs£709.83 million
01/30/2024GBX 280.80GBX 281.20
+0.14%		GBX 284.80GBX 279.801.29 million shs£711.35 million
01/29/2024GBX 278.60GBX 280.80
+0.79%		GBX 281.60GBX 274163,668 shs£710.34 million
01/26/2024GBX 272.80GBX 278.60
+2.13%		GBX 279.20GBX 269.50232,952 shs£704.77 million
01/25/2024GBX 269GBX 272.80
+1.41%		GBX 275GBX 264.60162,756 shs£690.10 million
01/24/2024GBX 267.20GBX 269
+0.67%		GBX 271.60GBX 265.60762,313 shs£680.49 million

Related Companies:
This page (LON:MSLH) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The only accurate crypto trading system I know …
Weiss Ratings