Free Trial
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free MSLH Stock Alerts

Marshalls (MSLH) Stock Chart & Stock Price History

Marshalls logo
GBX 163 +2.70 (+1.68%)
As of 03:41 AM Eastern
Compare

Marshalls Stock Price Performance

5 Day
Performance
+2.76%
1 Month
Performance
+5.46%
3 Month
Performance
+11.14%
Year-To-Date
Performance
-11.24%
1 Year
Performance
-6.15%
5 Year
Performance
-77.61%

MSLH Stock Chart for Tuesday, October, 13, 2026

30 Days 90 Days 1 Year

The Marshalls (MSLH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.15%, with a year-to-date return of -11.24%. In the past month, the stock has increased 5.46%, reflecting recent market activity.

As of the latest close, Marshalls traded at GBX 160.30 with a market cap of £405.38 million and volume of 665,956 shares. Five years ago, the stock traded at GBX 716, representing a 77.61% decrease over that period. At the time, it had a market cap of £1.43 billion and a volume of 157,416 shares. View the advanced MSLH chart on TradingView.

Receive MSLH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marshalls and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Marshalls Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/12/2026GBX 157.70GBX 160.30
+1.65%		GBX 160.60GBX 156665,956 shs£405.38 million
10/09/2026GBX 156GBX 157.70
+1.09%		GBX 162.90GBX 157.701.02 million shs£398.81 million
10/08/2026GBX 160.20GBX 156
-2.62%		GBX 158.70GBX 154.20889,278 shs£394.51 million
10/07/2026GBX 166.98GBX 160.20
-4.06%		GBX 170.70GBX 158.601.14 million shs£405.13 million
10/06/2026GBX 168.10GBX 166.98
-0.67%		GBX 169.80GBX 164.501.39 million shs£422.27 million
10/05/2026GBX 170.30GBX 168.10
-1.29%		GBX 174.80GBX 1671.35 million shs£425.11 million
10/02/2026GBX 170.20GBX 170.30
+0.06%		GBX 174.60GBX 165.401.18 million shs£430.67 million
10/01/2026GBX 175GBX 170.20
-2.74%		GBX 172.60GBX 168.911.12 million shs£430.42 million
09/30/2026GBX 175.40GBX 175
-0.23%		GBX 178.60GBX 173.502.51 million shs£442.56 million
09/29/2026GBX 177.10GBX 175.40
-0.96%		GBX 177.10GBX 170.602.23 million shs£443.57 million
09/28/2026GBX 154GBX 177.10
+15.00%		GBX 178GBX 154.504.82 million shs£447.87 million
09/25/2026GBX 153.80GBX 154
+0.13%		GBX 157.70GBX 153.82586,575 shs£389.45 million
09/24/2026GBX 154.40GBX 153.80
-0.39%		GBX 156.60GBX 153.426.68 million shs£388.94 million
09/23/2026GBX 155.70GBX 154.40
-0.83%		GBX 157.90GBX 152.502.93 million shs£390.46 million
09/22/2026GBX 154GBX 155.70
+1.10%		GBX 158GBX 150.40469,236 shs£393.75 million
09/21/2026GBX 151.40GBX 154
+1.72%		GBX 156.60GBX 148.507.57 million shs£389.45 million
09/18/2026GBX 156.63GBX 151.40
-3.34%		GBX 156.20GBX 150.801.39 million shs£382.87 million
09/17/2026GBX 152.73GBX 156.63
+2.55%		GBX 157.45GBX 151627,703 shs£396.09 million
09/16/2026GBX 148.30GBX 152.73
+2.99%		GBX 153.50GBX 148.50818,699 shs£386.25 million
09/15/2026GBX 148.75GBX 148.30
-0.30%		GBX 151GBX 145.601.48 million shs£375.03 million
09/14/2026GBX 152GBX 148.75
-2.14%		GBX 152.70GBX 147752,155 shs£376.18 million
Related Companies

This page (LON:MSLH) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel