Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free MSLH Stock Alerts

Marshalls (MSLH) Stock Chart & Stock Price History

Marshalls logo
GBX 173 +0.90 (+0.52%)
As of 11:56 AM Eastern
Compare

Marshalls Stock Price Performance

5 Day
Performance
-3.91%
1 Month
Performance
+19.73%
3 Month
Performance
+37.52%
Year-To-Date
Performance
-4.21%
1 Year
Performance
-14.36%
5 Year
Performance
-76.98%

MSLH Stock Chart for Wednesday, August, 12, 2026

30 Days 90 Days 1 Year

The Marshalls (MSLH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.36%, with a year-to-date return of -4.21%. In the past month, the stock has increased 19.73%, reflecting recent market activity.

As of the latest close, Marshalls traded at GBX 166.90 with a market cap of £422.07 million and volume of 1.68 million shares. Five years ago, the stock traded at GBX 751.50, representing a 76.98% decrease over that period. At the time, it had a market cap of £1.50 billion and a volume of 202,940 shares. View the advanced MSLH chart on TradingView.

Receive MSLH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marshalls and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Marshalls Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026GBX 176GBX 166.90
-5.17%		GBX 174GBX 1641.68 million shs£422.07 million
08/10/2026GBX 180.04GBX 176
-2.25%		GBX 182.20GBX 166.102.43 million shs£445.09 million
08/07/2026GBX 174.87GBX 180.04
+2.96%		GBX 184GBX 173.901.71 million shs£455.31 million
08/06/2026GBX 174.20GBX 174.87
+0.38%		GBX 176.80GBX 173.90754,199 shs£442.23 million
08/05/2026GBX 175.53GBX 174.20
-0.76%		GBX 179.70GBX 174.20678,638 shs£440.53 million
08/04/2026GBX 168.50GBX 175.53
+4.17%		GBX 176.60GBX 169.602.35 million shs£443.89 million
08/03/2026GBX 161.80GBX 168.50
+4.14%		GBX 171.60GBX 163.501.58 million shs£426.12 million
07/31/2026GBX 158.20GBX 161.80
+2.28%		GBX 164.70GBX 161.10927,599 shs£409.17 million
07/30/2026GBX 154.50GBX 158.20
+2.39%		GBX 162.61GBX 156.101.11 million shs£400.07 million
07/29/2026GBX 155.80GBX 154.50
-0.83%		GBX 158.80GBX 154.50863,990 shs£390.71 million
07/28/2026GBX 153.99GBX 155.80
+1.18%		GBX 157.80GBX 151.802.06 million shs£394.00 million
07/27/2026GBX 151GBX 153.99
+1.98%		GBX 154.60GBX 151352,828 shs£389.42 million
07/24/2026GBX 149.10GBX 151
+1.27%		GBX 151.70GBX 147.201.08 million shs£381.86 million
07/23/2026GBX 152.20GBX 149.10
-2.04%		GBX 152.70GBX 148.20567,091 shs£377.06 million
07/22/2026GBX 146.60GBX 152.20
+3.82%		GBX 153.30GBX 1461.01 million shs£384.90 million
07/21/2026GBX 147.20GBX 146.60
-0.41%		GBX 150.20GBX 146.501.05 million shs£370.74 million
07/20/2026GBX 149.40GBX 147.20
-1.47%		GBX 151.80GBX 146.50496,220 shs£372.25 million
07/17/2026GBX 150.61GBX 149.40
-0.80%		GBX 152GBX 148.50876,879 shs£377.82 million
07/16/2026GBX 147.07GBX 150.61
+2.41%		GBX 151.80GBX 145.50976,584 shs£380.87 million
07/15/2026GBX 144.12GBX 147.07
+2.04%		GBX 148.80GBX 144651,616 shs£371.92 million
07/14/2026GBX 144.23GBX 144.12
-0.08%		GBX 146GBX 140.2013.64 million shs£364.47 million
07/13/2026GBX 144.49GBX 144.23
-0.18%		GBX 147.20GBX 142.50741,655 shs£364.75 million
Related Companies

This page (LON:MSLH) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
The trading strategy that works BECAUSE you have a life
Tim Sykes built a trading strategy for people who can't watch charts from 9:30 to 4:00 every day. It's not ...
Tim Sykes | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Iran War: What Happened at 1:11 P.M. Outside D.C.?
A source with ties to Saudi Arabia, the UAE, and the U.S. State Department revealed details of a potential 7 t...
Banyan Hill Publishing | Sponsoredtc pixel