Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free MSLH Stock Alerts

Marshalls (MSLH) Stock Chart & Stock Price History

Marshalls logo
GBX 162.51 -4.09 (-2.45%)
As of 12:28 PM Eastern
Compare

Marshalls Stock Price Performance

5 Day
Performance
-2.23%
1 Month
Performance
+0.44%
3 Month
Performance
+15.92%
Year-To-Date
Performance
-10.01%
1 Year
Performance
-9.01%
5 Year
Performance
-80.28%

MSLH Stock Chart for Tuesday, September, 1, 2026

30 Days 90 Days 1 Year

The Marshalls (MSLH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.01%, with a year-to-date return of -10.01%. In the past month, the stock has increased 0.44%, reflecting recent market activity.

As of the latest close, Marshalls traded at GBX 162.52 with a market cap of £410.98 million and volume of 1.02 million shares. Five years ago, the stock traded at GBX 824, representing a 80.28% decrease over that period. At the time, it had a market cap of £1.65 billion and a volume of 565,505 shares. View the advanced MSLH chart on TradingView.

Receive MSLH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marshalls and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Marshalls Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026GBX 166.60GBX 162.52
-2.45%		GBX 169.20GBX 1611.02 million shs£410.98 million
08/31/2026GBX 166.60GBX 166.60GBX 169.50GBX 164.4020.18 million shs£421.31 million
08/28/2026GBX 166.22GBX 166.60
+0.23%		GBX 169.50GBX 164.4020.18 million shs£421.31 million
08/27/2026GBX 164.50GBX 166.22
+1.05%		GBX 168.60GBX 162.80982,779 shs£420.34 million
08/26/2026GBX 163.76GBX 164.50
+0.45%		GBX 166.60GBX 160.40395,499 shs£415.99 million
08/25/2026GBX 162.80GBX 163.76
+0.59%		GBX 165.20GBX 161.90288,559 shs£414.13 million
08/24/2026GBX 162GBX 162.80
+0.49%		GBX 172GBX 161.80478,537 shs£411.70 million
08/21/2026GBX 164GBX 162
-1.22%		GBX 169.20GBX 162794,253 shs£409.68 million
08/20/2026GBX 164.40GBX 164
-0.24%		GBX 165.50GBX 162.10501,475 shs£414.74 million
08/19/2026GBX 163.10GBX 164.40
+0.80%		GBX 165.90GBX 16011.19 million shs£415.75 million
08/18/2026GBX 166.29GBX 163.10
-1.92%		GBX 165.30GBX 161.901.12 million shs£430.67 million
08/17/2026GBX 170.20GBX 166.29
-2.30%		GBX 169.70GBX 164.90794,494 shs£420.53 million
08/14/2026GBX 171.70GBX 170.20
-0.87%		GBX 174.80GBX 169.40696,727 shs£430.42 million
08/13/2026GBX 173GBX 171.70
-0.75%		GBX 178.80GBX 170.608.85 million shs£434.21 million
08/12/2026GBX 166.90GBX 173
+3.65%		GBX 178.70GBX 171.421.37 million shs£427.63 million
08/11/2026GBX 176GBX 166.90
-5.17%		GBX 174GBX 1641.68 million shs£422.07 million
08/10/2026GBX 180.04GBX 176
-2.25%		GBX 182.20GBX 166.102.43 million shs£445.09 million
08/07/2026GBX 174.87GBX 180.04
+2.96%		GBX 184GBX 173.901.71 million shs£455.31 million
08/06/2026GBX 174.20GBX 174.87
+0.38%		GBX 176.80GBX 173.90754,199 shs£442.23 million
08/05/2026GBX 175.53GBX 174.20
-0.76%		GBX 179.70GBX 174.20678,638 shs£440.53 million
08/04/2026GBX 168.50GBX 175.53
+4.17%		GBX 176.60GBX 169.602.35 million shs£443.89 million
08/03/2026GBX 161.80GBX 168.50
+4.14%		GBX 171.60GBX 163.501.58 million shs£426.12 million
07/31/2026GBX 158.20GBX 161.80
+2.28%		GBX 164.70GBX 161.10927,599 shs£409.17 million
Related Companies

This page (LON:MSLH) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel