Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Marshalls (MSLH) Stock Chart & Stock Price History

Marshalls logo
GBX 130.50 -1.20 (-0.91%)
As of 11:52 AM Eastern
Compare

Marshalls Stock Price Performance

The Marshalls (MSLH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.00%, with a year-to-date return of -27.74%. In the past month, the stock has decreased 13.25%, reflecting recent market activity.

As of the latest close, Marshalls traded at GBX 131.70 with a market cap of £333.06 million and volume of 1.71 million shares. Five years ago, the stock traded at GBX 746, representing a 82.51% decrease over that period. At the time, it had a market cap of £1.49 billion and a volume of 196,001 shares.

Receive MSLH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marshalls and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.47%
1 Month
Performance
-13.25%
3 Month
Performance
-24.30%
Year-To-Date
Performance
-27.74%
1 Year
Performance
-55.00%
5 Year
Performance
-82.51%

MSLH Stock Chart for Tuesday, May, 19, 2026

MSLH Chart by TradingView

Marshalls Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026GBX 131.70GBX 130.50
-0.91%		GBX 133GBX 128.601.09 million shs£333.05 million
05/18/2026GBX 132.71GBX 131.70
-0.76%		GBX 136.90GBX 128.801.71 million shs£333.06 million
05/15/2026GBX 133.81GBX 132.71
-0.82%		GBX 134.50GBX 130.941.40 million shs£335.61 million
05/14/2026GBX 129.44GBX 133.81
+3.38%		GBX 135.40GBX 127.302.52 million shs£338.39 million
05/13/2026GBX 125.80GBX 129.44
+2.89%		GBX 134.10GBX 125.702.43 million shs£327.34 million
05/12/2026GBX 132.30GBX 125.80
-4.91%		GBX 129.80GBX 1242.80 million shs£318.13 million
05/11/2026GBX 133.50GBX 132.30
-0.90%		GBX 133.20GBX 1311.17 million shs£334.57 million
05/08/2026GBX 135.90GBX 133.50
-1.77%		GBX 136GBX 1331.03 million shs£337.61 million
05/07/2026GBX 134.10GBX 135.90
+1.34%		GBX 138GBX 135.70281.37 million shs£343.68 million
05/06/2026GBX 128.10GBX 134.10
+4.68%		GBX 136.18GBX 129.102.06 million shs£339.07 million
05/05/2026N/AGBX 128.10GBX 130.40GBX 126.801.30 million shs£323.90 million
04/30/2026GBX 131.70GBX 131
-0.53%		GBX 132.20GBX 128.70890,838 shs£331.24 million
04/29/2026GBX 134.14GBX 131.70
-1.82%		GBX 134GBX 130.341.31 million shs£333.01 million
04/28/2026GBX 136.29GBX 134.14
-1.58%		GBX 135.27GBX 132.50928,811 shs£339.18 million
04/27/2026GBX 135.20GBX 136.29
+0.81%		GBX 138.30GBX 135.10837,292 shs£344.62 million
04/24/2026GBX 137.80GBX 135.20
-1.89%		GBX 137.60GBX 133.8037.60 million shs£341.86 million
04/23/2026GBX 141GBX 137.80
-2.27%		GBX 142.20GBX 136.608.09 million shs£348.43 million
04/22/2026GBX 146.70GBX 141
-3.89%		GBX 147GBX 138.901.66 million shs£356.52 million
04/21/2026GBX 147.40GBX 146.70
-0.47%		GBX 150.60GBX 14614.60 million shs£370.93 million
04/20/2026GBX 150.42GBX 147.40
-2.01%		GBX 156GBX 145.9011.13 million shs£372.70 million
Related Companies

This page (LON:MSLH) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel