Go Pro

Kropz (KRPZ) Stock Chart & Stock Price History

Kropz logo
GBX 0.80 0.00 (0.00%)
As of 07/31/2026 12:17 PM Eastern

Kropz Stock Price Performance

The Kropz (KRPZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.08%, with a year-to-date return of 32.45%. In the past month, the stock has decreased 38.46%, reflecting recent market activity.

As of the latest close, Kropz traded at GBX 0.80 with a market cap of £13.18 million and volume of 9,854 shares. Five years ago, the stock traded at GBX 4, representing a 80.00% decrease over that period. At the time, it had a market cap of £34.30 million and a volume of 7,149 shares.

Receive KRPZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kropz and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-38.46%
Year-To-Date
Performance
+32.45%
1 Year
Performance
N/A
5 Year
Performance
-80.00%

KRPZ Stock Chart for Monday, August, 3, 2026

Kropz Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 0.80GBX 0.80GBX 1GBX 0.809,854 shs£13.18 million
07/30/2026GBX 0.80GBX 0.80GBX 0.90GBX 0.8080,271 shs£13.18 million
07/29/2026GBX 0.90GBX 0.80
-11.11%
GBX 0.90GBX 0.8080,271 shs£14.83 million
07/24/2026GBX 1GBX 1GBX 1GBX 0.808,136 shs£16.47 million
07/23/2026GBX 0.90GBX 1
+11.11%
GBX 1GBX 0.808,136 shs£16.47 million
07/22/2026GBX 1GBX 0.90
-10.00%
GBX 1GBX 0.906,070 shs£14.83 million
07/21/2026GBX 1GBX 1GBX 1GBX 0.906,070 shs£16.47 million
07/20/2026GBX 1GBX 1GBX 1GBX 0.906,070 shs£16.47 million
07/17/2026GBX 1GBX 1GBX 1GBX 0.807,812 shs£16.47 million
07/16/2026GBX 1GBX 1GBX 1GBX 0.9054,515 shs£16.47 million
07/15/2026GBX 1.20GBX 1
-16.67%
GBX 1.05GBX 11,435 shs£16.47 million
07/14/2026GBX 1.21GBX 1.20
-0.83%
GBX 1.21GBX 1.2070,000 shs£19.77 million
07/13/2026GBX 1.21GBX 1.21GBX 1.30GBX 1.2071,261 shs£19.93 million
07/10/2026GBX 1.30GBX 1.21
-6.92%
GBX 1.30GBX 1.2071,261 shs£19.93 million
07/09/2026GBX 1.28GBX 1.30
+1.96%
GBX 1.30GBX 1.208,849 shs£21.42 million
07/08/2026GBX 1.30GBX 1.28
-1.92%
GBX 1.28GBX 1.2560,000 shs£21.00 million
07/07/2026GBX 1.30GBX 1.30GBX 1.30GBX 1.2515,816 shs£21.42 million
07/06/2026GBX 1.30GBX 1.30GBX 1.30GBX 1.2515,816 shs£21.42 million
07/03/2026GBX 1.30GBX 1.30GBX 1.30GBX 1.25200,391 shs£21.42 million
07/02/2026GBX 1.20GBX 1.30
+8.33%
GBX 1.30GBX 1.256,230 shs£21.42 million

This page (LON:KRPZ) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners