Free Trial

Kropz (KRPZ) Stock Chart & Stock Price History

→ How a $0.25 cent option contract makes my top traders feel (From DTI) (Ad)
Free KRPZ Stock Alerts
GBX 1.21
-0.14 (-10.67%)
(As of 10:52 AM ET)
Compare
Stock AnalysisChartCompetitors

Kropz Stock Price Performance

5 Day
Performance
+8.00%
1 Month
Performance
+8.00%
3 Month
Performance
+15.88%
6 Month
Performance
-22.86%
Year-To-Date
Performance
-10.00%
1 Year
Performance
-37.21%
Receive KRPZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kropz and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

KRPZ Stock Chart for Friday, April, 26, 2024

KRPZ Chart by TradingView

Kropz Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 1.48GBX 1.22
-17.29%		GBX 1.50GBX 1.2018,037 shs£11.27 million
04/24/2024GBX 1.25GBX 1.48
+18.00%		GBX 1.48GBX 1.4867,796 shs£13.63 million
04/23/2024GBX 1.25GBX 1.25GBX 1.25GBX 1.2543,084 shs£11.55 million
04/22/2024GBX 1.25GBX 1.25GBX 1.25GBX 143,084 shs£11.55 million
04/19/2024GBX 1GBX 1.25
+25.00%		GBX 1.25GBX 143,084 shs£11.55 million
04/18/2024GBX 1.25GBX 1
-20.00%		GBX 1GBX 143,084 shs£9.24 million
04/11/2024GBX 1.25GBX 1.25GBX 1.25GBX 1.2515,625 shs£11.55 million
04/10/2024GBX 1.25GBX 1.25GBX 1.25GBX 1.2515,625 shs£11.55 million
04/09/2024GBX 1GBX 1.25
+25.00%		GBX 1.25GBX 115,625 shs£11.55 million
04/08/2024GBX 1.25GBX 1
-20.00%		GBX 1GBX 115,625 shs£9.24 million
04/05/2024GBX 1.25GBX 1.03
-18.00%		GBX 1.03GBX 1.03293 shs£9.47 million
04/02/2024GBX 1.25GBX 1.25GBX 1.48GBX 1.0336,119 shs£11.55 million
04/01/2024GBX 1.25GBX 1.25GBX 1.48GBX 1.0336,119 shs£11.55 million
03/29/2024GBX 1.48GBX 1.25
-15.25%		GBX 1.48GBX 1.0336,119 shs£11.55 million
03/28/2024GBX 1.25GBX 1.48
+18.00%		GBX 1.48GBX 1.0336,119 shs£13.63 million
03/25/2024GBX 1.25GBX 1.25GBX 1.35GBX 139,828 shs£11.55 million
03/22/2024GBX 1.35GBX 1.25
-7.41%		GBX 1.35GBX 139,830 shs£11.55 million
03/21/2024GBX 1.50GBX 1.35
-10.00%		GBX 1.35GBX 139,830 shs£12.47 million
03/11/2024GBX 1.50GBX 1.50GBX 1.50GBX 1.5034,838 shs£13.86 million
03/08/2024GBX 1.65GBX 1.50
-9.09%		GBX 1.50GBX 1.5034,838 shs£13.86 million
03/07/2024GBX 1.65GBX 1.65GBX 1.65GBX 134,838 shs£15.24 million
03/06/2024GBX 1.50GBX 1.65
+10.00%		GBX 1.65GBX 134,838 shs£15.24 million
03/04/2024GBX 1.50GBX 1.50GBX 1.50GBX 1.16182,750 shs£13.86 million
03/01/2024GBX 1.50GBX 1.50GBX 1.50GBX 1.16182,750 shs£13.86 million
02/29/2024GBX 1.50GBX 1.50GBX 1.50GBX 1.1650,000 shs£13.86 million
02/28/2024GBX 1.20GBX 1.50
+25.00%		GBX 1.50GBX 1.205,047 shs£13.86 million
02/27/2024GBX 1.50GBX 1.20
-20.00%		GBX 1.20GBX 1.205,047 shs£11.09 million
02/26/2024GBX 1.50GBX 1.50GBX 1.75GBX 1.508,002 shs£13.86 million
02/16/2024GBX 1.35GBX 1.50
+11.11%		GBX 1.50GBX 1.353,600 shs£13.86 million
02/15/2024GBX 1.75GBX 1.35
-22.86%		GBX 1.35GBX 1.353,600 shs£12.47 million
02/14/2024GBX 1.16GBX 1.75
+50.86%		GBX 1.75GBX 1.7520,688 shs£16.17 million
02/13/2024GBX 1.50GBX 1.16
-22.67%		GBX 1.16GBX 1.1610,810 shs£10.72 million
02/12/2024GBX 1.50GBX 1.50GBX 1.50GBX 1.167,061 shs£13.86 million
02/09/2024GBX 1.50GBX 1.50GBX 1.50GBX 1.167,061 shs£13.86 million
02/08/2024GBX 1.50GBX 1.50GBX 1.50GBX 1.50325,045 shs£13.86 million
02/07/2024GBX 1.50GBX 1.50GBX 1.67GBX 1325,045 shs£13.86 million
02/06/2024GBX 1.50GBX 1.50GBX 1.50GBX 1.50325,045 shs£13.86 million
02/05/2024GBX 1.50GBX 1.50GBX 1.67GBX 1325,045 shs£13.86 million
02/02/2024GBX 1.50GBX 1.50GBX 1.67GBX 1325,045 shs£13.86 million
01/29/2024GBX 1.50GBX 1.50GBX 1.50GBX 1.5018,719 shs£13.86 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
01/26/2024GBX 1.17GBX 1.50
+28.76%		GBX 1.50GBX 1.1718,719 shs£13.86 million
01/25/2024GBX 1.95GBX 1.17
-40.10%		GBX 1.17GBX 1.1718,719 shs£10.76 million
01/24/2024GBX 1.50GBX 1.95
+29.67%		GBX 1.95GBX 1.8311,726 shs£17.97 million

Related Companies:
This page (LON:KRPZ) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders