Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free KRPZ Stock Alerts

Kropz (KRPZ) Stock Chart & Stock Price History

Kropz logo
GBX 1.21 0.00 (0.00%)
As of 07/10/2026 05:01 AM Eastern
Compare

Kropz Stock Price Performance

The Kropz (KRPZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 86.15%, with a year-to-date return of 100.33%. In the past month, the stock has increased 0.83%, reflecting recent market activity.

As of the latest close, Kropz traded at GBX 1.21 with a market cap of £19.93 million and volume of 71,261 shares. Five years ago, the stock traded at GBX 4.19, representing a 71.09% decrease over that period. At the time, it had a market cap of £35.88 million and a volume of 44,444 shares.

Receive KRPZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kropz and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.92%
1 Month
Performance
+0.83%
3 Month
Performance
+9.21%
Year-To-Date
Performance
+100.33%
1 Year
Performance
+86.15%
5 Year
Performance
-71.09%

KRPZ Stock Chart for Tuesday, July, 14, 2026

KRPZ Chart by TradingView

Kropz Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 1.21GBX 1.21GBX 1.30GBX 1.2071,261 shs£19.93 million
07/10/2026GBX 1.30GBX 1.21
-6.92%		GBX 1.30GBX 1.2071,261 shs£19.93 million
07/09/2026GBX 1.28GBX 1.30
+1.96%		GBX 1.30GBX 1.208,849 shs£21.42 million
07/08/2026GBX 1.30GBX 1.28
-1.92%		GBX 1.28GBX 1.2560,000 shs£21.00 million
07/07/2026GBX 1.30GBX 1.30GBX 1.30GBX 1.2515,816 shs£21.42 million
07/06/2026GBX 1.30GBX 1.30GBX 1.30GBX 1.2515,816 shs£21.42 million
07/03/2026GBX 1.30GBX 1.30GBX 1.30GBX 1.25200,391 shs£21.42 million
07/02/2026GBX 1.20GBX 1.30
+8.33%		GBX 1.30GBX 1.256,230 shs£21.42 million
07/01/2026GBX 1.20GBX 1.20GBX 1.25GBX 1.2020,400 shs£20.59 million
06/30/2026GBX 1.20GBX 1.20GBX 1.25GBX 1.2020,400 shs£19.77 million
06/29/2026GBX 1.30GBX 1.20
-7.69%		GBX 1.25GBX 1.208,209 shs£19.77 million
06/26/2026GBX 1.30GBX 1.30GBX 1.30GBX 1.201,538 shs£21.42 million
06/25/2026GBX 1.25GBX 1.30
+4.00%		GBX 1.30GBX 1.201,222 shs£20.59 million
06/24/2026GBX 1.20GBX 1.25
+4.17%		GBX 1.25GBX 1.20998 shs£20.59 million
06/23/2026GBX 1.20GBX 1.20GBX 1.25GBX 1.202,994 shs£19.77 million
06/22/2026GBX 1.30GBX 1.20
-7.69%		GBX 1.25GBX 1.202,994 shs£20.59 million
06/19/2026GBX 1.20GBX 1.30
+8.33%		GBX 1.30GBX 1.254,449 shs£20.59 million
06/18/2026GBX 1.25GBX 1.20
-4.00%		GBX 1.30GBX 1.203,919 shs£19.77 million
06/17/2026GBX 1.20GBX 1.25
+4.17%		GBX 1.25GBX 1.2010,580 shs£20.59 million
06/16/2026GBX 1.20GBX 1.20GBX 1.30GBX 1.203,475 shs£20.59 million
06/15/2026GBX 1.20GBX 1.20GBX 1.30GBX 1.203,475 shs£19.77 million
Related Companies

This page (LON:KRPZ) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Print this and keep it by your screen
Ever been right about a stock's direction and still lost money on the trade? It's almost never bad luck - it's...
Profits Run | Sponsoredtc pixel
Your money is changing
Porter Stansberry - who warned readers about Fannie Mae in 2006, called gold in 2008, and predicted COVID-era ...
Porter & Company | Sponsoredtc pixel
The $5 company SpaceX can’t survive without
The investors who got rich on AI didn't all buy Nvidia. Some bought ASML, the company that makes the machines ...
Traders Agency | Sponsoredtc pixel