Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free KRPZ Stock Alerts

Kropz (KRPZ) Stock Chart & Stock Price History

Kropz logo
GBX 1.30 -0.10 (-7.14%)
As of 05/13/2026 04:27 AM Eastern
Compare

Kropz Stock Price Performance

The Kropz (KRPZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 116.67%, with a year-to-date return of 115.23%. In the past month, the stock has increased 17.33%, reflecting recent market activity.

As of the latest close, Kropz traded at GBX 1.30 with a market cap of £20.38 million and volume of 107,046 shares. Five years ago, the stock traded at GBX 9, representing a 85.56% decrease over that period. At the time, it had a market cap of £61.43 million and a volume of 35,932 shares.

Receive KRPZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kropz and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+17.33%
3 Month
Performance
-13.33%
Year-To-Date
Performance
+115.23%
1 Year
Performance
N/A
5 Year
Performance
-85.56%

KRPZ Stock Chart for Thursday, May, 14, 2026

KRPZ Chart by TradingView

Kropz Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 1.30GBX 1.30
-0.31%		GBX 1.49GBX 1.30107,046 shs£20.38 million
05/12/2026GBX 1.30GBX 1.30
+0.31%		GBX 1.40GBX 1.3020,202 shs£20.44 million
05/11/2026GBX 1.30GBX 1.30GBX 1.49GBX 1.3051,933 shs£20.38 million
05/08/2026GBX 1.30GBX 1.30GBX 1.49GBX 1.3051,933 shs£20.38 million
05/07/2026GBX 1.30GBX 1.30GBX 1.50GBX 1.3082,492 shs£20.38 million
05/06/2026GBX 1.31GBX 1.30
-0.76%		GBX 1.50GBX 1.3049,106 shs£20.38 million
05/05/2026N/AGBX 1.31GBX 1.40GBX 1.312,800 shs£20.54 million
04/30/2026GBX 1.31GBX 1.31GBX 1.70GBX 1.3038,609 shs£20.50 million
04/29/2026GBX 1.61GBX 1.31
-18.76%		GBX 1.70GBX 1.3038,609 shs£20.50 million
04/28/2026GBX 1.30GBX 1.61
+23.85%		GBX 1.61GBX 1.5030,000 shs£25.24 million
04/27/2026GBX 1.50GBX 1.30
-13.33%		GBX 1.62GBX 1.3026,296 shs£20.38 million
04/24/2026GBX 1.31GBX 1.31GBX 1.50GBX 1.3127,932 shs£20.50 million
04/23/2026GBX 1.31GBX 1.31GBX 1.50GBX 1.3127,932 shs£20.50 million
04/22/2026GBX 1.70GBX 1.31
-23.06%		GBX 1.50GBX 1.3147,000 shs£20.50 million
04/21/2026GBX 1.30GBX 1.70
+30.77%		GBX 1.70GBX 1.3094,916 shs£26.65 million
04/20/2026GBX 1.30GBX 1.30GBX 1.65GBX 1.30260,849 shs£20.38 million
04/17/2026GBX 1.11GBX 1.11GBX 1.11GBX 1.10187,572 shs£17.37 million
04/16/2026GBX 1.11GBX 1.11GBX 1.11GBX 1.10187,572 shs£17.37 million
04/15/2026GBX 1.11GBX 1.11GBX 1.11GBX 1.10187,572 shs£17.37 million
04/14/2026GBX 1.38GBX 1.11
-19.71%		GBX 1.11GBX 1.10187,572 shs£17.37 million
04/13/2026GBX 1.30GBX 1.38
+6.15%		GBX 1.38GBX 1.3071,960 shs£21.63 million
Related Companies

This page (LON:KRPZ) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Elon’s ‘iPhone’ Could 10x Apple’s iPhone
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Millionaire warns: Move your money now
Larry Benedict, the hedge fund trader who generated $274 million in profits for clients and beat the S&P 500 b...
Brownstone Research | Sponsoredtc pixel