Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free MNDI Stock Alerts

Mondi (MNDI) Stock Chart & Stock Price History

Mondi logo
GBX 921.60 +16.60 (+1.83%)
As of 12:44 PM Eastern
Compare

Mondi Stock Price Performance

5 Day
Performance
+3.30%
1 Month
Performance
+30.68%
3 Month
Performance
+15.32%
Year-To-Date
Performance
+1.48%
1 Year
Performance
-13.12%
5 Year
Performance
-54.06%

MNDI Stock Chart for Friday, August, 7, 2026

30 Days 90 Days 1 Year

The Mondi (MNDI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.12%, with a year-to-date return of 1.48%. In the past month, the stock has increased 30.68%, reflecting recent market activity.

As of the latest close, Mondi traded at GBX 921.60 with a market cap of £4.06 billion and volume of 561,040 shares. Five years ago, the stock traded at GBX 2,006, representing a 54.06% decrease over that period. At the time, it had a market cap of £9.74 billion and a volume of 872,033 shares. View the advanced MNDI chart on TradingView.

Receive MNDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mondi and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Mondi Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026GBX 909.60GBX 921.60
+1.32%		GBX 927GBX 902.60561,040 shs£4.06 billion
08/06/2026GBX 906.20GBX 909.60
+0.38%		GBX 936.40GBX 9051.58 million shs£4.01 billion
08/05/2026GBX 921GBX 906.20
-1.61%		GBX 928.60GBX 904202.40 million shs£3.99 billion
08/04/2026GBX 889.80GBX 921
+3.51%		GBX 921GBX 8841.19 million shs£4.06 billion
08/03/2026GBX 892.20GBX 889.80
-0.27%		GBX 919.20GBX 8891.54 million shs£3.92 billion
07/31/2026GBX 875.60GBX 892.20
+1.90%		GBX 895.40GBX 857.401.50 million shs£3.93 billion
07/30/2026GBX 789.40GBX 875.60
+10.92%		GBX 912GBX 8464.81 million shs£3.86 billion
07/29/2026GBX 767.44GBX 789.40
+2.86%		GBX 789.40GBX 770.201.50 million shs£3.48 billion
07/28/2026GBX 761.46GBX 767.44
+0.79%		GBX 782.20GBX 758.401.48 million shs£3.38 billion
07/27/2026GBX 729.16GBX 761.46
+4.43%		GBX 771.40GBX 723.801.31 million shs£3.36 billion
07/24/2026GBX 726.60GBX 729.16
+0.35%		GBX 735.20GBX 721.601.06 million shs£3.21 billion
07/23/2026GBX 745.75GBX 726.60
-2.57%		GBX 730.20GBX 709.801.51 million shs£3.20 billion
07/22/2026GBX 731.20GBX 745.75
+1.99%		GBX 748.20GBX 717.201.24 million shs£3.29 billion
07/21/2026GBX 724.20GBX 731.20
+0.97%		GBX 731.20GBX 713.401.11 million shs£3.22 billion
07/20/2026GBX 752GBX 724.20
-3.70%		GBX 752.60GBX 724.201.15 million shs£3.19 billion
07/17/2026GBX 738GBX 752
+1.90%		GBX 767.80GBX 732.801.11 million shs£3.31 billion
07/16/2026GBX 710.80GBX 738
+3.83%		GBX 738GBX 704.80942,808 shs£3.25 billion
07/15/2026GBX 702.80GBX 710.80
+1.14%		GBX 713.20GBX 696.60998,058 shs£3.13 billion
07/14/2026GBX 701.29GBX 702.80
+0.22%		GBX 708GBX 698.4047.56 million shs£3.10 billion
07/13/2026GBX 707.80GBX 701.29
-0.92%		GBX 708.80GBX 700.80706,560 shs£3.09 billion
07/10/2026GBX 694.21GBX 707.80
+1.96%		GBX 719.60GBX 697941,541 shs£3.12 billion
07/09/2026GBX 687.70GBX 694.21
+0.95%		GBX 699.20GBX 675.40933,188 shs£3.06 billion
07/08/2026GBX 705.21GBX 687.70
-2.48%		GBX 721GBX 685122.28 million shs£3.03 billion
07/07/2026GBX 704GBX 705.21
+0.17%		GBX 716.40GBX 702.20558,916 shs£3.11 billion
07/06/2026GBX 710.40GBX 704
-0.90%		GBX 716.80GBX 699.20737,224 shs£3.10 billion
Related Companies

This page (LON:MNDI) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel