Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free MNDI Stock Alerts

Mondi (MNDI) Stock Chart & Stock Price History

Mondi logo
GBX 845 -11.78 (-1.37%)
As of 08:42 AM Eastern
Compare

Mondi Stock Price Performance

5 Day
Performance
-1.22%
1 Month
Performance
-8.31%
3 Month
Performance
+13.07%
Year-To-Date
Performance
-6.96%
1 Year
Performance
-16.50%
5 Year
Performance
-59.04%

MNDI Stock Chart for Monday, September, 7, 2026

30 Days 90 Days 1 Year

The Mondi (MNDI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.50%, with a year-to-date return of -6.96%. In the past month, the stock has decreased 8.31%, reflecting recent market activity.

As of the latest close, Mondi traded at GBX 856.78 with a market cap of £3.76 billion and volume of 533,623 shares. Five years ago, the stock traded at GBX 2,063, representing a 59.04% decrease over that period. At the time, it had a market cap of £10.02 billion and a volume of 814,625 shares. View the advanced MNDI chart on TradingView.

Receive MNDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mondi and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Mondi Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026GBX 856.60GBX 856.78
+0.02%		GBX 860.20GBX 839.80533,623 shs£3.78 billion
09/03/2026GBX 855.40GBX 856.60
+0.14%		GBX 859.60GBX 829.801.07 million shs£3.78 billion
09/02/2026GBX 860.80GBX 855.40
-0.63%		GBX 862.80GBX 845.60506,437 shs£3.77 billion
09/01/2026GBX 870.20GBX 860.80
-1.08%		GBX 874.40GBX 846.40792,298 shs£3.79 billion
08/31/2026GBX 870.20GBX 870.20GBX 897.43GBX 870.201.36 million shs£3.84 billion
08/28/2026GBX 877.11GBX 870.20
-0.79%		GBX 897.43GBX 870.201.36 million shs£3.84 billion
08/27/2026GBX 864.80GBX 877.11
+1.42%		GBX 880.80GBX 860.60780,219 shs£3.87 billion
08/26/2026GBX 857.80GBX 864.80
+0.82%		GBX 867GBX 855.60779,296 shs£3.81 billion
08/25/2026GBX 863.20GBX 857.80
-0.63%		GBX 871.20GBX 857.80103.68 million shs£3.78 billion
08/24/2026GBX 858GBX 863.20
+0.61%		GBX 867.60GBX 850.40972,094 shs£3.80 billion
08/21/2026GBX 857.80GBX 858
+0.02%		GBX 869.40GBX 852.20458,923 shs£3.78 billion
08/20/2026GBX 864.80GBX 857.80
-0.81%		GBX 858.60GBX 846.4020.21 million shs£3.78 billion
08/19/2026GBX 862.60GBX 864.80
+0.26%		GBX 865.60GBX 853.4053.18 million shs£3.81 billion
08/18/2026GBX 868.20GBX 862.60
-0.65%		GBX 873.60GBX 862.60691,377 shs£3.89 billion
08/17/2026GBX 882GBX 868.20
-1.56%		GBX 883.40GBX 865.20558,657 shs£3.83 billion
08/14/2026GBX 880.40GBX 882
+0.18%		GBX 895GBX 873.80723,596 shs£3.89 billion
08/13/2026GBX 896.66GBX 880.40
-1.81%		GBX 902.40GBX 880.401.29 million shs£3.88 billion
08/12/2026GBX 903GBX 896.66
-0.70%		GBX 906GBX 889.60914,953 shs£4.02 billion
08/11/2026GBX 911.80GBX 903
-0.97%		GBX 916.80GBX 897.20862,275 shs£3.98 billion
08/10/2026GBX 921.60GBX 911.80
-1.06%		GBX 924.60GBX 911.80450,477 shs£4.02 billion
08/07/2026GBX 909.60GBX 921.60
+1.32%		GBX 927GBX 902.60561,040 shs£4.06 billion
08/06/2026GBX 906.20GBX 909.60
+0.38%		GBX 936.40GBX 9051.58 million shs£4.01 billion
Related Companies

This page (LON:MNDI) was last updated on 9/7/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel