Free Trial
→ One page of the SpaceX S-1 will move this stock overnight (From Behind the Markets) (Ad)tc pixel Free MNDI Stock Alerts

Mondi (MNDI) Stock Chart & Stock Price History

Mondi logo
GBX 751.46 -13.94 (-1.82%)
As of 05/15/2026 12:13 PM Eastern
Compare

Mondi Stock Price Performance

The Mondi (MNDI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.59%, with a year-to-date return of -17.26%. In the past month, the stock has decreased 11.95%, reflecting recent market activity.

As of the latest close, Mondi traded at GBX 751.46 with a market cap of £3.31 billion and volume of 1.15 million shares. Five years ago, the stock traded at GBX 1,938, representing a 61.22% decrease over that period. At the time, it had a market cap of £9.41 billion and a volume of 902,623 shares.

Receive MNDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mondi and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.20%
1 Month
Performance
-11.95%
3 Month
Performance
-20.77%
Year-To-Date
Performance
-17.26%
1 Year
Performance
-37.59%
5 Year
Performance
-61.22%

MNDI Stock Chart for Saturday, May, 16, 2026

MNDI Chart by TradingView

Mondi Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 766.56GBX 751.46
-1.97%		GBX 768.20GBX 747.601.15 million shs£3.31 billion
05/14/2026GBX 756.56GBX 766.56
+1.32%		GBX 769.32GBX 759.60574,880 shs£3.38 billion
05/13/2026GBX 757.72GBX 756.56
-0.15%		GBX 760.61GBX 751.801.02 million shs£3.33 billion
05/12/2026GBX 768.40GBX 757.72
-1.39%		GBX 770.20GBX 755.40714,917 shs£3.34 billion
05/11/2026GBX 782.15GBX 768.40
-1.76%		GBX 785.40GBX 766646,802 shs£3.39 billion
05/08/2026GBX 799.19GBX 782.15
-2.13%		GBX 785.80GBX 772.20940,850 shs£3.45 billion
05/07/2026GBX 807.06GBX 799.19
-0.98%		GBX 821.80GBX 783.40232.55 million shs£3.52 billion
05/06/2026GBX 782GBX 807.06
+3.20%		GBX 812.40GBX 788.602.67 million shs£3.56 billion
05/05/2026N/AGBX 782GBX 787.60GBX 766.601.37 million shs£3.45 billion
04/30/2026GBX 747.56GBX 765.45
+2.39%		GBX 774.20GBX 7481.35 million shs£3.37 billion
04/29/2026GBX 736.77GBX 747.56
+1.46%		GBX 756GBX 735.401.54 million shs£3.30 billion
04/28/2026GBX 738GBX 736.77
-0.17%		GBX 747.40GBX 732.201.27 million shs£3.25 billion
04/27/2026GBX 748.20GBX 738
-1.36%		GBX 752.60GBX 728.201.06 million shs£3.25 billion
04/24/2026GBX 835.20GBX 748.20
-10.42%		GBX 823.20GBX 748.202.80 million shs£3.30 billion
04/23/2026GBX 838GBX 835.20
-0.33%		GBX 841.80GBX 826.80784,388 shs£3.68 billion
04/22/2026GBX 846.87GBX 838
-1.05%		GBX 846.20GBX 833.401.28 million shs£3.69 billion
04/21/2026GBX 857GBX 846.87
-1.18%		GBX 868.60GBX 84340.92 million shs£3.73 billion
04/20/2026GBX 864.80GBX 857
-0.90%		GBX 863GBX 847.40726,637 shs£3.78 billion
04/17/2026GBX 853.45GBX 864.80
+1.33%		GBX 869.80GBX 846.40177.69 million shs£3.81 billion
04/16/2026GBX 858.05GBX 853.45
-0.54%		GBX 869.40GBX 851.2042.55 million shs£3.76 billion
04/15/2026GBX 863.54GBX 858.05
-0.64%		GBX 866.40GBX 853.80931,608 shs£3.78 billion
Related Companies

This page (LON:MNDI) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
I was right about SpaceX
Jeff Brown predicted Bitcoin before it climbed as high as 52,400%, Tesla before 2,150%, and Nvidia before 32,0...
Brownstone Research | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trading legend: “I made millions for CEO clients just repeating this 1 secret”
TradeSmith Senior Analyst Jeff Clark has guided readers through 300-plus winning trades over 9 years - across ...
TradeSmith | Sponsoredtc pixel