Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free MNDI Stock Alerts

Mondi (MNDI) Stock Chart & Stock Price History

Mondi logo
GBX 747.35 -5.85 (-0.78%)
As of 12:41 PM Eastern
Compare

Mondi Stock Price Performance

The Mondi (MNDI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.49%, with a year-to-date return of -17.71%. In the past month, the stock has decreased 4.43%, reflecting recent market activity.

As of the latest close, Mondi traded at GBX 751.92 with a market cap of £3.31 billion and volume of 1.18 million shares. Five years ago, the stock traded at GBX 1,906.64, representing a 60.80% decrease over that period. At the time, it had a market cap of £9.29 billion and a volume of 476,305 shares.

Receive MNDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mondi and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.79%
1 Month
Performance
-4.43%
3 Month
Performance
-13.31%
Year-To-Date
Performance
-17.71%
1 Year
Performance
-38.49%
5 Year
Performance
-60.80%

MNDI Stock Chart for Friday, June, 5, 2026

MNDI Chart by TradingView

Mondi Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 751.92GBX 747.35
-0.61%		GBX 767.80GBX 740.801.23 million shs£3.29 billion
06/04/2026GBX 745.40GBX 751.92
+0.87%		GBX 758.80GBX 742.801.18 million shs£3.31 billion
06/03/2026GBX 739.40GBX 745.40
+0.81%		GBX 746GBX 733.60636,626 shs£3.29 billion
06/02/2026GBX 734.44GBX 739.40
+0.68%		GBX 746.80GBX 730.80676,697 shs£3.26 billion
06/01/2026GBX 760.95GBX 734.44
-3.48%		GBX 759.60GBX 732.801.29 million shs£3.24 billion
05/29/2026GBX 755.18GBX 760.95
+0.76%		GBX 770.20GBX 754.201.36 million shs£3.35 billion
05/28/2026GBX 766.74GBX 755.18
-1.51%		GBX 765.40GBX 749.20817,409 shs£3.33 billion
05/27/2026GBX 752.90GBX 766.74
+1.84%		GBX 775.60GBX 745.802.05 million shs£3.38 billion
05/26/2026GBX 735.15GBX 752.90
+2.41%		GBX 757.60GBX 7401.30 million shs£3.32 billion
05/25/2026GBX 735.15GBX 735.15GBX 739.60GBX 731761,887 shs£3.24 billion
05/22/2026GBX 728.90GBX 735.15
+0.86%		GBX 739.60GBX 731761,887 shs£3.22 billion
05/21/2026GBX 737.12GBX 728.90
-1.12%		GBX 742.20GBX 72576.83 million shs£3.21 billion
05/20/2026GBX 732.20GBX 737.12
+0.67%		GBX 746.20GBX 722.40177.83 million shs£3.25 billion
05/19/2026GBX 734.60GBX 732.20
-0.33%		GBX 746.40GBX 723.202.51 million shs£3.24 billion
05/18/2026GBX 751.46GBX 734.60
-2.24%		GBX 753.20GBX 731.801.88 million shs£3.24 billion
05/15/2026GBX 766.56GBX 751.46
-1.97%		GBX 768.20GBX 747.601.15 million shs£3.31 billion
05/14/2026GBX 756.56GBX 766.56
+1.32%		GBX 769.32GBX 759.60574,880 shs£3.38 billion
05/13/2026GBX 757.72GBX 756.56
-0.15%		GBX 760.61GBX 751.801.02 million shs£3.33 billion
05/12/2026GBX 768.40GBX 757.72
-1.39%		GBX 770.20GBX 755.40714,917 shs£3.34 billion
05/11/2026GBX 782.15GBX 768.40
-1.76%		GBX 785.40GBX 766646,802 shs£3.39 billion
05/08/2026GBX 799.19GBX 782.15
-2.13%		GBX 785.80GBX 772.20940,850 shs£3.45 billion
05/07/2026GBX 807.06GBX 799.19
-0.98%		GBX 821.80GBX 783.40232.55 million shs£3.52 billion
05/06/2026GBX 782GBX 807.06
+3.20%		GBX 812.40GBX 788.602.67 million shs£3.56 billion
05/05/2026N/AGBX 782GBX 787.60GBX 766.601.37 million shs£3.45 billion
Related Companies

This page (LON:MNDI) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel