Go Pro
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free MNDI Stock Alerts

Mondi (MNDI) Stock Chart & Stock Price History

Mondi logo
GBX 823.02 +8.42 (+1.03%)
As of 09/25/2026 12:43 PM Eastern
Compare

Mondi Stock Price Performance

5 Day
Performance
-2.83%
1 Month
Performance
-6.17%
3 Month
Performance
+15.66%
Year-To-Date
Performance
-9.38%
1 Year
Performance
-19.11%
5 Year
Performance
-55.03%

MNDI Stock Chart for Sunday, September, 27, 2026

30 Days 90 Days 1 Year

The Mondi (MNDI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.11%, with a year-to-date return of -9.38%. In the past month, the stock has decreased 6.17%, reflecting recent market activity.

As of the latest close, Mondi traded at GBX 823.02 with a market cap of £3.63 billion and volume of 957,578 shares. Five years ago, the stock traded at GBX 1,830, representing a 55.03% decrease over that period. At the time, it had a market cap of £8.89 billion and a volume of 1.11 million shares. View the advanced MNDI chart on TradingView.

Receive MNDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mondi and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Mondi Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026GBX 823GBX 823.02
+0.00%		GBX 827.80GBX 814.20957,578 shs£3.63 billion
09/24/2026GBX 836.20GBX 823
-1.58%		GBX 846.60GBX 822.20125.02 million shs£3.63 billion
09/23/2026GBX 847GBX 836.20
-1.28%		GBX 855GBX 833.4037.22 million shs£3.69 billion
09/22/2026GBX 838.60GBX 847
+1.00%		GBX 848.80GBX 833.203.38 million shs£3.73 billion
09/21/2026GBX 832.60GBX 838.60
+0.72%		GBX 850GBX 83254.57 million shs£3.70 billion
09/18/2026GBX 844.95GBX 832.60
-1.46%		GBX 855.20GBX 825.807.88 million shs£3.67 billion
09/17/2026GBX 838GBX 844.95
+0.83%		GBX 853.60GBX 822.601.01 million shs£3.72 billion
09/16/2026GBX 836.40GBX 838
+0.19%		GBX 841GBX 816.40743,145 shs£3.69 billion
09/15/2026GBX 810.84GBX 836.40
+3.15%		GBX 838.80GBX 809.4088.48 million shs£3.69 billion
09/14/2026GBX 826.99GBX 810.84
-1.95%		GBX 827.20GBX 808.20736,919 shs£3.57 billion
09/11/2026GBX 826GBX 826.99
+0.12%		GBX 835.20GBX 81940.55 million shs£3.65 billion
09/10/2026GBX 832.20GBX 826
-0.75%		GBX 835.40GBX 824.20686,399 shs£3.64 billion
09/09/2026GBX 845.51GBX 832.20
-1.57%		GBX 850.80GBX 825.40894,922 shs£3.67 billion
09/08/2026GBX 842.87GBX 845.51
+0.31%		GBX 854GBX 82850.83 million shs£3.73 billion
09/07/2026GBX 856.78GBX 842.87
-1.62%		GBX 854.40GBX 835.60481,364 shs£3.72 billion
09/04/2026GBX 856.60GBX 856.78
+0.02%		GBX 860.20GBX 839.80533,623 shs£3.78 billion
09/03/2026GBX 855.40GBX 856.60
+0.14%		GBX 859.60GBX 829.801.07 million shs£3.78 billion
09/02/2026GBX 860.80GBX 855.40
-0.63%		GBX 862.80GBX 845.60506,437 shs£3.77 billion
09/01/2026GBX 870.20GBX 860.80
-1.08%		GBX 874.40GBX 846.40792,298 shs£3.79 billion
08/31/2026GBX 870.20GBX 870.20GBX 897.43GBX 870.201.36 million shs£3.84 billion
08/28/2026GBX 877.11GBX 870.20
-0.79%		GBX 897.43GBX 870.201.36 million shs£3.84 billion
08/27/2026GBX 864.80GBX 877.11
+1.42%		GBX 880.80GBX 860.60780,219 shs£3.87 billion
08/26/2026GBX 857.80GBX 864.80
+0.82%		GBX 867GBX 855.60779,296 shs£3.81 billion
Related Companies

This page (LON:MNDI) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel