Free Trial
→ URGENT: If you own a home, please review the map below. (From Paradigm Press) (Ad)tc pixel Free MNDI Stock Alerts

Mondi (MNDI) Stock Chart & Stock Price History

Mondi logo
GBX 784.80 +3.60 (+0.46%)
As of 11/11/2026 12:20 PM Eastern
Compare

Mondi Stock Price Performance

5 Day
Performance
-0.86%
1 Month
Performance
-0.91%
3 Month
Performance
-12.48%
Year-To-Date
Performance
-13.59%
1 Year
Performance
-8.47%
5 Year
Performance
-57.92%

MNDI Stock Chart for Thursday, November, 12, 2026

30 Days 90 Days 1 Year

The Mondi (MNDI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.47%, with a year-to-date return of -13.59%. In the past month, the stock has decreased 0.91%, reflecting recent market activity.

As of the latest close, Mondi traded at GBX 784.80 with a market cap of £3.46 billion and volume of 685,937 shares. Five years ago, the stock traded at GBX 1,865, representing a 57.92% decrease over that period. At the time, it had a market cap of £9.06 billion and a volume of 2.08 million shares. View the advanced MNDI chart on TradingView.

Receive MNDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mondi and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Mondi Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/11/2026GBX 781.20GBX 784.80
+0.46%		GBX 789GBX 779.80685,937 shs£3.46 billion
11/10/2026GBX 791GBX 781.20
-1.24%		GBX 805GBX 781.20778,790 shs£3.44 billion
11/09/2026GBX 791.60GBX 791
-0.08%		GBX 797GBX 782.40791,801 shs£3.49 billion
11/06/2026GBX 793.80GBX 791.60
-0.28%		GBX 791.60GBX 769.201.27 million shs£3.49 billion
11/05/2026GBX 797.20GBX 793.80
-0.43%		GBX 818.40GBX 790.20983,623 shs£3.50 billion
11/04/2026GBX 770GBX 797.20
+3.53%		GBX 798.20GBX 76766.58 million shs£3.51 billion
11/03/2026GBX 771.20GBX 770
-0.16%		GBX 779.20GBX 754.07867,744 shs£3.39 billion
11/02/2026GBX 756.80GBX 771.20
+1.90%		GBX 775.20GBX 743.201.03 million shs£3.40 billion
10/30/2026GBX 763.20GBX 756.80
-0.84%		GBX 767.20GBX 7501.33 million shs£3.34 billion
10/29/2026GBX 763GBX 763.20
+0.03%		GBX 770.80GBX 757.80247,826 shs£3.36 billion
10/28/2026GBX 775.40GBX 763
-1.60%		GBX 777.80GBX 761.40278,211 shs£3.36 billion
10/27/2026GBX 759.20GBX 775.40
+2.13%		GBX 777.60GBX 75069.95 million shs£3.42 billion
10/26/2026GBX 744.80GBX 759.20
+1.93%		GBX 761.20GBX 742.60130.80 million shs£3.35 billion
10/23/2026GBX 746.40GBX 744.80
-0.21%		GBX 747.80GBX 731.4080.38 million shs£3.28 billion
10/22/2026GBX 748.20GBX 746.40
-0.24%		GBX 750.20GBX 733.20710,641 shs£3.29 billion
10/21/2026GBX 747.80GBX 748.20
+0.05%		GBX 748.20GBX 736.60614,259 shs£3.30 billion
10/20/2026GBX 752.80GBX 747.80
-0.66%		GBX 755.60GBX 736.60662,363 shs£3.30 billion
10/19/2026GBX 756.80GBX 752.80
-0.53%		GBX 753.80GBX 736.801.16 million shs£3.32 billion
10/16/2026GBX 753GBX 756.80
+0.50%		GBX 756.80GBX 740975,545 shs£3.34 billion
10/15/2026GBX 817.20GBX 753
-7.86%		GBX 800.80GBX 71961.98 million shs£3.32 billion
10/14/2026GBX 806.40GBX 817.20
+1.34%		GBX 828.60GBX 7901.03 million shs£3.60 billion
10/13/2026GBX 792GBX 806.40
+1.82%		GBX 812.80GBX 789.80669,237 shs£3.55 billion
10/12/2026GBX 788GBX 792
+0.51%		GBX 792.80GBX 777.40735,965 shs£3.49 billion
Related Companies

This page (LON:MNDI) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners
Watch This Now
Jensen Huang, the man who launched the AI boom, just called what Elon Musk is chasing "the final frontier of A...
StocksToTrade | Sponsoredtc pixel
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Every Starlink dish pays this stock
There's a chip inside every Tesla and Starlink dish that Elon doesn't own. He pays royalties to use it. Now...
Behind the Markets | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Many investors are about to lose everything
Twenty five years ago, this analyst predicted the fiber optic boom and called Amazon before it became a househ...
Porter & Company | Sponsoredtc pixel
URGENT: If you own a home, please review the map below.
More than 1,300 red dots are scattered across the country, and 2,800 more are already on the way. Jim Rickards...
Paradigm Press | Sponsoredtc pixel
This 10.3% war bond closed once. It's finally open again.
Todd Phillips has spent 30 years studying safe-money income. His test for real retirement income: can it promi...
Eagle Publishing | Sponsoredtc pixel