Go Pro
→ The 1934 playbook (From American Alternative) (Ad)tc pixel Free MNDI Stock Alerts

Mondi (MNDI) Stock Chart & Stock Price History

Mondi logo
GBX 752 +14.00 (+1.90%)
As of 12:34 PM Eastern
Compare

Mondi Stock Price Performance

The Mondi (MNDI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.59%, with a year-to-date return of -17.20%. In the past month, the stock has increased 3.36%, reflecting recent market activity.

As of the latest close, Mondi traded at GBX 738 with a market cap of £3.25 billion and volume of 942,808 shares. Five years ago, the stock traded at GBX 1,966.50, representing a 61.76% decrease over that period. At the time, it had a market cap of £9.55 billion and a volume of 753,796 shares.

Receive MNDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mondi and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.24%
1 Month
Performance
+3.36%
3 Month
Performance
-13.04%
Year-To-Date
Performance
-17.20%
1 Year
Performance
-35.59%
5 Year
Performance
-61.76%

MNDI Stock Chart for Friday, July, 17, 2026

MNDI Chart by TradingView

Mondi Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026GBX 710.80GBX 738
+3.83%		GBX 738GBX 704.80942,808 shs£3.25 billion
07/15/2026GBX 702.80GBX 710.80
+1.14%		GBX 713.20GBX 696.60998,058 shs£3.13 billion
07/14/2026GBX 701.29GBX 702.80
+0.22%		GBX 708GBX 698.4047.56 million shs£3.10 billion
07/13/2026GBX 707.80GBX 701.29
-0.92%		GBX 708.80GBX 700.80706,560 shs£3.09 billion
07/10/2026GBX 694.21GBX 707.80
+1.96%		GBX 719.60GBX 697941,541 shs£3.12 billion
07/09/2026GBX 687.70GBX 694.21
+0.95%		GBX 699.20GBX 675.40933,188 shs£3.06 billion
07/08/2026GBX 705.21GBX 687.70
-2.48%		GBX 721GBX 685122.28 million shs£3.03 billion
07/07/2026GBX 704GBX 705.21
+0.17%		GBX 716.40GBX 702.20558,916 shs£3.11 billion
07/06/2026GBX 710.40GBX 704
-0.90%		GBX 716.80GBX 699.20737,224 shs£3.10 billion
07/03/2026GBX 693GBX 710.40
+2.51%		GBX 713GBX 699.20853,560 shs£3.13 billion
07/02/2026GBX 680.60GBX 693
+1.82%		GBX 694.80GBX 680.20893,535 shs£3.05 billion
07/01/2026GBX 684.20GBX 680.60
-0.53%		GBX 688.80GBX 667.401.66 million shs£3.02 billion
06/30/2026GBX 702.60GBX 684.20
-2.62%		GBX 708.40GBX 684.202.26 million shs£3.02 billion
06/29/2026GBX 711.60GBX 702.60
-1.26%		GBX 722.80GBX 702.601.33 million shs£3.10 billion
06/26/2026GBX 719.29GBX 711.60
-1.07%		GBX 718.40GBX 698227.70 million shs£3.14 billion
06/25/2026GBX 707.02GBX 719.29
+1.74%		GBX 725.70GBX 699.401.60 million shs£3.17 billion
06/24/2026GBX 712.40GBX 707.02
-0.76%		GBX 718.60GBX 702.40109.05 million shs£3.12 billion
06/23/2026GBX 709.33GBX 712.40
+0.43%		GBX 720.60GBX 704.601.08 million shs£3.14 billion
06/22/2026GBX 720.60GBX 709.33
-1.56%		GBX 723.80GBX 697.601.79 million shs£3.13 billion
06/19/2026GBX 730GBX 720.60
-1.29%		GBX 786.60GBX 720.6012.25 million shs£3.18 billion
06/18/2026GBX 727.58GBX 730
+0.33%		GBX 731.60GBX 705.401.62 million shs£3.22 billion
06/17/2026GBX 742GBX 727.58
-1.94%		GBX 738.80GBX 721.401.07 million shs£3.21 billion
06/16/2026GBX 734.40GBX 742
+1.03%		GBX 744GBX 720140.26 million shs£3.27 billion
Related Companies

This page (LON:MNDI) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel