Top 5 Stocks to Buy Now
→ SpaceX IPO hides a much bigger story (From Weiss Ratings) (Ad)tc pixel Free MNDI Stock Alerts

Mondi (MNDI) Stock Chart & Stock Price History

Mondi logo
GBX 711.60 -7.80 (-1.08%)
As of 06/26/2026 12:26 PM Eastern
Compare

Mondi Stock Price Performance

The Mondi (MNDI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.26%, with a year-to-date return of -21.65%. In the past month, the stock has decreased 7.19%, reflecting recent market activity.

As of the latest close, Mondi traded at GBX 711.60 with a market cap of £3.14 billion and volume of 227.70 million shares. Five years ago, the stock traded at GBX 1,897.50, representing a 62.50% decrease over that period. At the time, it had a market cap of £9.18 billion and a volume of 620,455 shares.

Receive MNDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mondi and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.32%
1 Month
Performance
-7.19%
3 Month
Performance
-15.65%
Year-To-Date
Performance
-21.65%
1 Year
Performance
-41.26%
5 Year
Performance
-62.50%

MNDI Stock Chart for Saturday, June, 27, 2026

MNDI Chart by TradingView

Mondi Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026GBX 719.29GBX 711.60
-1.07%		GBX 718.40GBX 698227.70 million shs£3.14 billion
06/25/2026GBX 707.02GBX 719.29
+1.74%		GBX 725.70GBX 699.401.60 million shs£3.17 billion
06/24/2026GBX 712.40GBX 707.02
-0.76%		GBX 718.60GBX 702.40109.05 million shs£3.12 billion
06/23/2026GBX 709.33GBX 712.40
+0.43%		GBX 720.60GBX 704.601.08 million shs£3.14 billion
06/22/2026GBX 720.60GBX 709.33
-1.56%		GBX 723.80GBX 697.601.79 million shs£3.13 billion
06/19/2026GBX 730GBX 720.60
-1.29%		GBX 786.60GBX 720.6012.25 million shs£3.18 billion
06/18/2026GBX 727.58GBX 730
+0.33%		GBX 731.60GBX 705.401.62 million shs£3.22 billion
06/17/2026GBX 742GBX 727.58
-1.94%		GBX 738.80GBX 721.401.07 million shs£3.21 billion
06/16/2026GBX 734.40GBX 742
+1.03%		GBX 744GBX 720140.26 million shs£3.27 billion
06/15/2026GBX 720.14GBX 734.40
+1.98%		GBX 751.40GBX 733.201.23 million shs£3.24 billion
06/12/2026GBX 708.25GBX 720.14
+1.68%		GBX 728.60GBX 713.601.79 million shs£3.17 billion
06/11/2026GBX 718.40GBX 708.25
-1.41%		GBX 718GBX 703.202.50 million shs£3.12 billion
06/10/2026GBX 738.44GBX 718.40
-2.71%		GBX 741GBX 708.6039.76 million shs£3.17 billion
06/09/2026GBX 745.60GBX 738.44
-0.96%		GBX 752.60GBX 731.40170.12 million shs£3.26 billion
06/08/2026GBX 747.35GBX 745.60
-0.23%		GBX 749GBX 729.401.08 million shs£3.29 billion
06/05/2026GBX 751.92GBX 747.35
-0.61%		GBX 767.80GBX 740.801.23 million shs£3.29 billion
06/04/2026GBX 745.40GBX 751.92
+0.87%		GBX 758.80GBX 742.801.18 million shs£3.31 billion
06/03/2026GBX 739.40GBX 745.40
+0.81%		GBX 746GBX 733.60636,626 shs£3.29 billion
06/02/2026GBX 734.44GBX 739.40
+0.68%		GBX 746.80GBX 730.80676,697 shs£3.26 billion
06/01/2026GBX 760.95GBX 734.44
-3.48%		GBX 759.60GBX 732.801.29 million shs£3.24 billion
05/29/2026GBX 755.18GBX 760.95
+0.76%		GBX 770.20GBX 754.201.36 million shs£3.35 billion
05/28/2026GBX 766.74GBX 755.18
-1.51%		GBX 765.40GBX 749.20817,409 shs£3.33 billion
05/27/2026GBX 752.90GBX 766.74
+1.84%		GBX 775.60GBX 745.802.05 million shs£3.38 billion
05/26/2026GBX 735.15GBX 752.90
+2.41%		GBX 757.60GBX 7401.30 million shs£3.32 billion
Related Companies

This page (LON:MNDI) was last updated on 6/27/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel