Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free GLEN Stock Alerts

Glencore (GLEN) Stock Chart & Stock Price History

Glencore logo
GBX 569.30 +12.20 (+2.19%)
As of 12:11 PM Eastern
Compare

Glencore Stock Price Performance

5 Day
Performance
+2.54%
1 Month
Performance
-5.38%
3 Month
Performance
+11.34%
Year-To-Date
Performance
+40.00%
1 Year
Performance
+64.19%
5 Year
Performance
+54.87%

GLEN Stock Chart for Monday, October, 5, 2026

30 Days 90 Days 1 Year

The Glencore (GLEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 64.19%, with a year-to-date return of 40.00%. In the past month, the stock has decreased 5.38%, reflecting recent market activity.

As of the latest close, Glencore traded at GBX 569.30 with a market cap of £66.82 billion and volume of 21.67 million shares. Five years ago, the stock traded at GBX 367.60, representing a 54.87% increase over that period. At the time, it had a market cap of £48.81 billion and a volume of 48.35 million shares. View the advanced GLEN chart on TradingView.

Receive GLEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Glencore and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Glencore Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026GBX 561.40GBX 569.30
+1.41%		GBX 570.80GBX 56121.67 million shs£66.82 billion
10/02/2026GBX 545.30GBX 561.40
+2.95%		GBX 565.80GBX 545.9529.48 million shs£65.89 billion
10/01/2026GBX 555.20GBX 545.30
-1.78%		GBX 555.26GBX 541.5836.47 million shs£64.00 billion
09/30/2026GBX 559.17GBX 555.20
-0.71%		GBX 567.80GBX 550.8021.44 million shs£65.16 billion
09/29/2026GBX 551.50GBX 559.17
+1.39%		GBX 565.10GBX 551.8021.02 million shs£65.63 billion
09/28/2026GBX 557.94GBX 551.50
-1.15%		GBX 554.80GBX 545.8015.96 million shs£64.73 billion
09/25/2026GBX 549GBX 557.94
+1.63%		GBX 567.60GBX 553.8016.85 million shs£65.48 billion
09/24/2026GBX 551.22GBX 549
-0.40%		GBX 564.30GBX 547.5034.89 million shs£64.43 billion
09/23/2026GBX 545.60GBX 551.22
+1.03%		GBX 553.70GBX 542.601.61 billion shs£64.70 billion
09/22/2026GBX 560.08GBX 545.60
-2.59%		GBX 547.30GBX 531.4057.96 million shs£64.04 billion
09/21/2026GBX 557.21GBX 560.08
+0.51%		GBX 564.80GBX 542.2026.64 million shs£65.74 billion
09/18/2026GBX 570.91GBX 557.21
-2.40%		GBX 574.80GBX 555.6099.08 million shs£65.40 billion
09/17/2026GBX 574.15GBX 570.91
-0.57%		GBX 582.70GBX 564.3030.28 million shs£67.01 billion
09/16/2026GBX 574.89GBX 574.15
-0.13%		GBX 585.70GBX 570.9029.31 million shs£67.39 billion
09/15/2026GBX 591GBX 574.89
-2.73%		GBX 589.60GBX 573.9025.14 million shs£67.47 billion
09/14/2026GBX 602.30GBX 591
-1.88%		GBX 598.60GBX 585.1043.55 million shs£69.36 billion
09/11/2026GBX 599GBX 602.30
+0.55%		GBX 608.50GBX 594.2018.76 million shs£70.69 billion
09/10/2026GBX 624.83GBX 599
-4.13%		GBX 629.90GBX 597.5028.85 million shs£70.30 billion
09/09/2026GBX 629GBX 624.83
-0.66%		GBX 633.90GBX 61937.39 million shs£73.33 billion
09/08/2026GBX 598.88GBX 629
+5.03%		GBX 630.60GBX 605.201.93 billion shs£73.82 billion
09/07/2026GBX 601.70GBX 598.88
-0.47%		GBX 605GBX 594.7025.23 million shs£70.29 billion
Related Companies

This page (LON:GLEN) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel