Go Pro
→ The retirement stock I'd buy before Nvidia today (From Chaikin Analytics) (Ad)tc pixel Free GLEN Stock Alerts

Glencore (GLEN) Stock Chart & Stock Price History

Glencore logo
GBX 605 +2.90 (+0.48%)
As of 12:42 PM Eastern
Compare

Glencore Stock Price Performance

5 Day
Performance
+1.29%
1 Month
Performance
+12.39%
3 Month
Performance
+3.33%
Year-To-Date
Performance
+48.78%
1 Year
Performance
+106.63%
5 Year
Performance
+86.10%

GLEN Stock Chart for Wednesday, August, 26, 2026

30 Days 90 Days 1 Year

The Glencore (GLEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 106.63%, with a year-to-date return of 48.78%. In the past month, the stock has increased 12.39%, reflecting recent market activity.

As of the latest close, Glencore traded at GBX 601.17 with a market cap of £70.45 billion and volume of 2.15 billion shares. Five years ago, the stock traded at GBX 325.10, representing a 86.10% increase over that period. At the time, it had a market cap of £43.32 billion and a volume of 18.73 million shares. View the advanced GLEN chart on TradingView.

Receive GLEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Glencore and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Glencore Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026GBX 596.36GBX 601.17
+0.81%		GBX 604GBX 591.802.15 billion shs£70.45 billion
08/24/2026GBX 597.30GBX 596.36
-0.16%		GBX 601.40GBX 593.1071.87 million shs£69.88 billion
08/21/2026GBX 578.11GBX 597.30
+3.32%		GBX 601.40GBX 591.3031.85 million shs£69.99 billion
08/20/2026GBX 580.10GBX 578.11
-0.34%		GBX 584.50GBX 569.2074.22 million shs£67.74 billion
08/19/2026GBX 551.20GBX 580.10
+5.24%		GBX 580.10GBX 550.9041.71 million shs£67.98 billion
08/18/2026GBX 553.80GBX 551.20
-0.47%		GBX 556GBX 546.4018.88 million shs£64.59 billion
08/17/2026GBX 550.14GBX 553.80
+0.67%		GBX 562.90GBX 550.4015.78 million shs£64.89 billion
08/14/2026GBX 560.90GBX 550.14
-1.92%		GBX 557.40GBX 543.8050.97 million shs£64.47 billion
08/13/2026GBX 572.90GBX 560.90
-2.09%		GBX 566.50GBX 55644.11 million shs£65.73 billion
08/12/2026GBX 573.31GBX 572.90
-0.07%		GBX 580.80GBX 570.8016.97 million shs£67.13 billion
08/11/2026GBX 568.70GBX 573.31
+0.81%		GBX 575.82GBX 567.7027.16 million shs£67.18 billion
08/10/2026GBX 557GBX 568.70
+2.10%		GBX 571.90GBX 560.4024.48 million shs£66.64 billion
08/07/2026GBX 565.15GBX 557
-1.44%		GBX 568.55GBX 554.4323.95 million shs£65.27 billion
08/06/2026GBX 571.48GBX 565.15
-1.11%		GBX 580GBX 555.8028.32 million shs£66.22 billion
08/05/2026GBX 558.15GBX 571.48
+2.39%		GBX 581GBX 560.7039.82 million shs£66.97 billion
08/04/2026GBX 539.30GBX 558.15
+3.50%		GBX 563.40GBX 547.9076.94 million shs£65.40 billion
08/03/2026GBX 545.45GBX 539.30
-1.13%		GBX 547.70GBX 53154.63 million shs£63.20 billion
07/31/2026GBX 537.08GBX 545.45
+1.56%		GBX 555.60GBX 535.2023.43 million shs£63.92 billion
07/30/2026GBX 520.62GBX 537.08
+3.16%		GBX 542GBX 516.6058.87 million shs£62.94 billion
07/29/2026GBX 505.41GBX 520.62
+3.01%		GBX 531GBX 51126.22 million shs£61.01 billion
07/28/2026GBX 519.10GBX 505.41
-2.64%		GBX 521.70GBX 500.4054.16 million shs£59.22 billion
07/27/2026GBX 538.30GBX 519.10
-3.57%		GBX 539.20GBX 515.9075.67 million shs£60.83 billion
Related Companies

This page (LON:GLEN) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
The New Kings of Cantillon
In 1720, Richard Cantillon discovered that new money never spreads evenly through an economy. It reaches certa...
Porter & Company | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Trump Unleashes "Banned" American Fuel
A newly reopened American mine holds a fuel source so potent that one pound can generate as much energy as 16,...
Monument Traders Alliance | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel