S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Your Money is Not Safe (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
He Is Giving Away Bitcoin (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Your Money is Not Safe (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
He Is Giving Away Bitcoin (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Your Money is Not Safe (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
He Is Giving Away Bitcoin (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Your Money is Not Safe (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
He Is Giving Away Bitcoin (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Glencore (GLEN) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free GLEN Stock Alerts
GBX 475
+2.15 (+0.45%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesSustainability

Glencore Stock Price Performance

5 Day
Performance
-2.20%
1 Month
Performance
+13.47%
3 Month
Performance
+15.21%
6 Month
Performance
+5.52%
Year-To-Date
Performance
+0.61%
1 Year
Performance
-3.91%
Receive GLEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Glencore and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

GLEN Stock Chart for Friday, April, 19, 2024

GLEN Chart by TradingView

Glencore Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 472.85GBX 475
+0.45%		GBX 475.06GBX 47013.90 million shs£57.71 billion
04/17/2024GBX 466.60GBX 472.85
+1.34%		GBX 480.64GBX 464.8524.71 million shs£57.45 billion
04/16/2024GBX 481.65GBX 466.60
-3.12%		GBX 475.30GBX 463.9030.50 million shs£56.69 billion
04/15/2024GBX 485.70GBX 481.65
-0.83%		GBX 489.16GBX 476.7019.67 million shs£58.52 billion
04/12/2024GBX 462.15GBX 485.70
+5.10%		GBX 488.20GBX 467.9038.61 million shs£59.01 billion
04/11/2024GBX 468GBX 462.15
-1.25%		GBX 470.15GBX 459.6017.79 million shs£56.15 billion
04/10/2024GBX 473.09GBX 468
-1.08%		GBX 478.30GBX 462.7028.69 million shs£56.86 billion
04/09/2024GBX 466.80GBX 473.09
+1.35%		GBX 476.20GBX 466.1057.99 million shs£57.48 billion
04/08/2024GBX 458.10GBX 466.80
+1.90%		GBX 469.10GBX 457.9518.61 million shs£56.72 billion
04/05/2024GBX 463.55GBX 458.10
-1.18%		GBX 464.20GBX 455.7017.90 million shs£55.66 billion
04/04/2024GBX 458.30GBX 463.55
+1.15%		GBX 466.95GBX 459.9421.94 million shs£56.32 billion
04/03/2024GBX 448.40GBX 458.30
+2.21%		GBX 458.35GBX 444.2529.16 million shs£55.68 billion
04/02/2024GBX 435.30GBX 448.40
+3.01%		GBX 449.85GBX 441.1530.47 million shs£54.48 billion
04/01/2024GBX 435.30GBX 435.30GBX 437.20GBX 431.2323.70 million shs£52.89 billion
03/29/2024GBX 435.30GBX 435.30GBX 437.20GBX 431.2323.70 million shs£52.89 billion
03/28/2024GBX 428.75GBX 435.30
+1.53%		GBX 437.20GBX 431.2324.00 million shs£52.89 billion
03/27/2024GBX 423.95GBX 428.75
+1.13%		GBX 428.75GBX 420.2512.57 million shs£52.09 billion
03/26/2024GBX 423.60GBX 423.95
+0.08%		GBX 428.05GBX 41812.20 million shs£51.51 billion
03/25/2024GBX 428.85GBX 423.60
-1.22%		GBX 429.72GBX 423.6015.56 million shs£51.47 billion
03/22/2024GBX 428GBX 428.85
+0.20%		GBX 434.45GBX 423.1017.93 million shs£52.11 billion
03/21/2024GBX 416.20GBX 428
+2.84%		GBX 433GBX 426.7034.99 million shs£52.00 billion
03/20/2024GBX 418.60GBX 416.20
-0.57%		GBX 420.07GBX 413.9516.40 million shs£50.57 billion
03/19/2024GBX 422.60GBX 418.60
-0.95%		GBX 423.55GBX 413.3919.53 million shs£50.86 billion
03/18/2024GBX 425.20GBX 422.60
-0.61%		GBX 428.30GBX 422.6014.51 million shs£51.35 billion
03/15/2024GBX 420.36GBX 425.20
+1.15%		GBX 428.08GBX 419.9074.84 million shs£51.66 billion
03/14/2024GBX 419.20GBX 420.36
+0.28%		GBX 422.20GBX 415.8531.40 million shs£51.07 billion
03/13/2024GBX 399.95GBX 419.20
+4.81%		GBX 422.20GBX 40439.79 million shs£50.93 billion
03/12/2024GBX 398.40GBX 399.95
+0.39%		GBX 408.87GBX 399.4325.15 million shs£48.59 billion
03/11/2024GBX 400.75GBX 398.40
-0.59%		GBX 398.50GBX 391.2015.37 million shs£48.41 billion
03/08/2024GBX 399.10GBX 400.75
+0.41%		GBX 406.45GBX 397.1124.90 million shs£48.69 billion
03/07/2024GBX 389.15GBX 399.10
+2.56%		GBX 400.55GBX 389.7534.78 million shs£48.49 billion
03/06/2024GBX 385.35GBX 389.15
+0.99%		GBX 392.50GBX 384.3020.25 million shs£47.28 billion
03/05/2024GBX 380.20GBX 385.35
+1.35%		GBX 388.91GBX 374.2525.40 million shs£46.82 billion
03/04/2024GBX 382.45GBX 380.20
-0.59%		GBX 381.45GBX 376.9012.69 million shs£46.19 billion
03/01/2024GBX 375.15GBX 382.45
+1.95%		GBX 383.05GBX 376.1519.83 million shs£46.66 billion
02/29/2024GBX 373.45GBX 375.15
+0.46%		GBX 379.95GBX 372.7533.24 million shs£45.77 billion
02/28/2024GBX 372.05GBX 373.45
+0.38%		GBX 373.70GBX 368.3317.02 million shs£45.56 billion
02/27/2024GBX 368.95GBX 372.05
+0.84%		GBX 373.55GBX 366.8019.10 million shs£45.39 billion
02/26/2024GBX 375.80GBX 368.95
-1.82%		GBX 372.70GBX 366.9820.31 million shs£45.01 billion
02/23/2024GBX 379.90GBX 375.80
-1.08%		GBX 380.80GBX 371.2527.43 million shs£45.85 billion
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/22/2024GBX 386.05GBX 379.90
-1.59%		GBX 393.15GBX 378.4026.29 million shs£46.35 billion
02/21/2024GBX 390.40GBX 386.05
-1.11%		GBX 390.95GBX 365.3153.36 million shs£47.10 billion
02/20/2024GBX 395.40GBX 390.40
-1.26%		GBX 393.35GBX 385.8620.51 million shs£47.63 billion
02/19/2024GBX 399.55GBX 395.40
-1.04%		GBX 398.85GBX 391.8510.44 million shs£48.24 billion
02/16/2024GBX 391.05GBX 399.55
+2.17%		GBX 405.45GBX 396.4534.94 million shs£48.75 billion
02/15/2024GBX 391.45GBX 391.05
-0.10%		GBX 395.50GBX 386.9518.04 million shs£47.71 billion
02/14/2024GBX 392.70GBX 391.45
-0.32%		GBX 392.60GBX 385.4713.10 million shs£47.76 billion
02/13/2024GBX 394.25GBX 392.70
-0.39%		GBX 399.45GBX 390.4919.73 million shs£47.91 billion
02/12/2024GBX 385.05GBX 394.25
+2.39%		GBX 396.40GBX 385.4519.97 million shs£48.10 billion
02/09/2024GBX 396.80GBX 385.05
-2.96%		GBX 395.65GBX 38327.32 million shs£46.98 billion
02/08/2024GBX 402.40GBX 396.80
-1.39%		GBX 404.75GBX 396.2518.12 million shs£48.41 billion
02/07/2024GBX 410.50GBX 402.40
-1.97%		GBX 412.55GBX 400.5015.71 million shs£49.09 billion
02/06/2024GBX 409.40GBX 410.50
+0.27%		GBX 415.65GBX 407.7115.56 million shs£50.08 billion
02/05/2024GBX 417.60GBX 409.40
-1.96%		GBX 418.05GBX 406.6517.50 million shs£49.95 billion
02/02/2024GBX 426.10GBX 417.60
-1.99%		GBX 428GBX 416.9018.78 million shs£50.95 billion
02/01/2024GBX 420.45GBX 426.10
+1.34%		GBX 429.75GBX 414.3016.59 million shs£51.98 billion
01/31/2024GBX 421.05GBX 420.45
-0.14%		GBX 424.80GBX 416.1022.68 million shs£51.29 billion
01/30/2024GBX 424.95GBX 421.05
-0.92%		GBX 427.62GBX 419.8012.92 million shs£51.37 billion
01/29/2024GBX 422.70GBX 424.95
+0.53%		GBX 425.55GBX 418.9012.92 million shs£51.84 billion
01/26/2024GBX 416.15GBX 422.70
+1.57%		GBX 426.65GBX 415.7017.58 million shs£51.57 billion
01/25/2024GBX 417.10GBX 416.15
-0.23%		GBX 419.25GBX 414.6520.23 million shs£50.77 billion
01/24/2024GBX 405.15GBX 417.10
+2.95%		GBX 419.20GBX 412.9020.06 million shs£50.89 billion
01/23/2024GBX 397.90GBX 405.15
+1.82%		GBX 408.65GBX 401.2523.69 million shs£49.43 billion
01/22/2024GBX 412.30GBX 397.90
-3.49%		GBX 414.79GBX 397.4534.17 million shs£48.54 billion
01/19/2024GBX 419.85GBX 412.30
-1.80%		GBX 422.20GBX 411.4318.21 million shs£50.30 billion
01/18/2024GBX 419.50GBX 419.85
+0.08%		GBX 423.45GBX 414.2522.71 million shs£51.26 billion

Related Companies:
This page (LON:GLEN) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research