Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free GLEN Stock Alerts

Glencore (GLEN) Stock Chart & Stock Price History

Glencore logo
GBX 574.89 -16.11 (-2.73%)
As of 12:14 PM Eastern
Compare

Glencore Stock Price Performance

5 Day
Performance
-4.03%
1 Month
Performance
+4.50%
3 Month
Performance
-1.39%
Year-To-Date
Performance
+41.38%
1 Year
Performance
+87.35%
5 Year
Performance
+68.89%

GLEN Stock Chart for Tuesday, September, 15, 2026

30 Days 90 Days 1 Year

The Glencore (GLEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 87.35%, with a year-to-date return of 41.38%. In the past month, the stock has increased 4.50%, reflecting recent market activity.

As of the latest close, Glencore traded at GBX 574.89 with a market cap of £67.47 billion and volume of 25.14 million shares. Five years ago, the stock traded at GBX 340.40, representing a 68.89% increase over that period. At the time, it had a market cap of £45.31 billion and a volume of 43.40 million shares. View the advanced GLEN chart on TradingView.

Receive GLEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Glencore and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Glencore Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026GBX 602.30GBX 591
-1.88%		GBX 598.60GBX 585.1043.55 million shs£69.36 billion
09/11/2026GBX 599GBX 602.30
+0.55%		GBX 608.50GBX 594.2018.76 million shs£70.69 billion
09/10/2026GBX 624.83GBX 599
-4.13%		GBX 629.90GBX 597.5028.85 million shs£70.30 billion
09/09/2026GBX 629GBX 624.83
-0.66%		GBX 633.90GBX 61937.39 million shs£73.33 billion
09/08/2026GBX 598.88GBX 629
+5.03%		GBX 630.60GBX 605.201.93 billion shs£73.82 billion
09/07/2026GBX 601.70GBX 598.88
-0.47%		GBX 605GBX 594.7025.23 million shs£70.29 billion
09/04/2026GBX 605.80GBX 601.70
-0.68%		GBX 608.50GBX 59767.56 million shs£70.51 billion
09/03/2026GBX 596.44GBX 605.80
+1.57%		GBX 614GBX 596.7033.84 million shs£70.99 billion
09/02/2026GBX 597.10GBX 596.44
-0.11%		GBX 601.70GBX 587.2050.11 million shs£69.89 billion
09/01/2026GBX 595.60GBX 597.10
+0.25%		GBX 612.20GBX 594.0839.63 million shs£69.97 billion
08/31/2026GBX 595.60GBX 595.60GBX 600.40GBX 589.8069.23 million shs£69.79 billion
08/28/2026GBX 595.30GBX 595.60
+0.05%		GBX 600.40GBX 589.8069.23 million shs£69.79 billion
08/27/2026GBX 605GBX 595.30
-1.60%		GBX 595.30GBX 58317.92 million shs£69.76 billion
08/26/2026GBX 601.17GBX 605
+0.64%		GBX 608.60GBX 598.8034.59 million shs£70.89 billion
08/25/2026GBX 596.36GBX 601.17
+0.81%		GBX 604GBX 591.802.15 billion shs£70.45 billion
08/24/2026GBX 597.30GBX 596.36
-0.16%		GBX 601.40GBX 593.1071.87 million shs£69.88 billion
08/21/2026GBX 578.11GBX 597.30
+3.32%		GBX 601.40GBX 591.3031.85 million shs£69.99 billion
08/20/2026GBX 580.10GBX 578.11
-0.34%		GBX 584.50GBX 569.2074.22 million shs£67.74 billion
08/19/2026GBX 551.20GBX 580.10
+5.24%		GBX 580.10GBX 550.9041.71 million shs£67.98 billion
08/18/2026GBX 553.80GBX 551.20
-0.47%		GBX 556GBX 546.4018.88 million shs£64.59 billion
08/17/2026GBX 550.14GBX 553.80
+0.67%		GBX 562.90GBX 550.4015.78 million shs£64.89 billion
08/14/2026GBX 560.90GBX 550.14
-1.92%		GBX 557.40GBX 543.8050.97 million shs£64.47 billion
Related Companies

This page (LON:GLEN) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel