Free Trial
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free GLEN Stock Alerts

Glencore (GLEN) Stock Chart & Stock Price History

Glencore logo
GBX 599.76 -10.24 (-1.68%)
As of 12:51 PM Eastern
Compare

Glencore Stock Price Performance

The Glencore (GLEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 104.80%, with a year-to-date return of 47.49%. In the past month, the stock has increased 7.14%, reflecting recent market activity.

As of the latest close, Glencore traded at GBX 610 with a market cap of £71.46 billion and volume of 20.74 million shares. Five years ago, the stock traded at GBX 329.75, representing a 81.88% increase over that period. At the time, it had a market cap of £43.94 billion and a volume of 16.65 million shares.

Receive GLEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Glencore and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.49%
1 Month
Performance
+7.14%
3 Month
Performance
+15.88%
Year-To-Date
Performance
+47.49%
1 Year
Performance
+104.80%
5 Year
Performance
+81.88%

GLEN Stock Chart for Friday, June, 5, 2026

GLEN Chart by TradingView

Glencore Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 610GBX 599.76
-1.68%		GBX 608.10GBX 58835.40 million shs£70.26 billion
06/04/2026GBX 608.30GBX 610
+0.28%		GBX 615.90GBX 601.5020.74 million shs£71.46 billion
06/03/2026GBX 615GBX 608.30
-1.09%		GBX 621.50GBX 604.4038.58 million shs£71.26 billion
06/02/2026GBX 580.06GBX 615
+6.02%		GBX 615GBX 59063.92 million shs£72.05 billion
06/01/2026GBX 568.53GBX 580.06
+2.03%		GBX 588.10GBX 571.502.15 billion shs£67.96 billion
05/29/2026GBX 573.60GBX 568.53
-0.88%		GBX 580.15GBX 567.80114.25 million shs£66.61 billion
05/28/2026GBX 578.41GBX 573.60
-0.83%		GBX 575.10GBX 565.5822.12 million shs£67.20 billion
05/27/2026GBX 585.50GBX 578.41
-1.21%		GBX 585.20GBX 567.9036.80 million shs£67.76 billion
05/26/2026GBX 569.11GBX 585.50
+2.88%		GBX 588.30GBX 578.4532.79 million shs£68.59 billion
05/25/2026GBX 569.11GBX 569.11GBX 577.15GBX 565.1018.46 million shs£66.67 billion
05/22/2026GBX 575.68GBX 569.11
-1.14%		GBX 577.15GBX 565.1018.46 million shs£67.25 billion
05/21/2026GBX 563.75GBX 575.68
+2.12%		GBX 578.80GBX 560.9326.88 million shs£67.44 billion
05/20/2026GBX 562.50GBX 563.75
+0.22%		GBX 569.20GBX 562.122.15 billion shs£66.05 billion
05/19/2026GBX 573.70GBX 562.50
-1.95%		GBX 569.40GBX 556.4037.39 million shs£67.21 billion
05/18/2026GBX 573.80GBX 573.70
-0.02%		GBX 580.20GBX 565.7018.09 million shs£67.21 billion
05/15/2026GBX 594.34GBX 573.80
-3.46%		GBX 582.90GBX 568.2740.58 million shs£67.22 billion
05/14/2026GBX 589.93GBX 594.34
+0.75%		GBX 598GBX 586.5818.30 million shs£69.63 billion
05/13/2026GBX 573.40GBX 589.93
+2.88%		GBX 594.60GBX 576.3032.77 million shs£69.11 billion
05/12/2026GBX 576.47GBX 573.40
-0.53%		GBX 578.90GBX 566.10124.64 million shs£67.18 billion
05/11/2026GBX 563.20GBX 576.47
+2.36%		GBX 577.30GBX 562.2077.05 million shs£67.54 billion
05/08/2026GBX 564GBX 563.20
-0.14%		GBX 570.79GBX 560.1046.55 million shs£65.98 billion
05/07/2026GBX 568.90GBX 564
-0.86%		GBX 570.60GBX 561.9026.34 million shs£66.07 billion
05/06/2026GBX 559.80GBX 568.90
+1.63%		GBX 573.30GBX 559.6074.44 million shs£66.65 billion
05/05/2026N/AGBX 559.80GBX 568.40GBX 55124.13 million shs£65.58 billion
Related Companies

This page (LON:GLEN) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel