Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free GLEN Stock Alerts

Glencore (GLEN) Stock Chart & Stock Price History

Glencore logo
GBX 515.80 -1.70 (-0.33%)
As of 07:53 AM Eastern
Compare

Glencore Stock Price Performance

The Glencore (GLEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.92%, with a year-to-date return of 26.85%. In the past month, the stock has decreased 12.67%, reflecting recent market activity.

As of the latest close, Glencore traded at GBX 517.50 with a market cap of £60.64 billion and volume of 54.71 million shares. Five years ago, the stock traded at GBX 309, representing a 66.93% increase over that period. At the time, it had a market cap of £41.17 billion and a volume of 33.27 million shares.

Receive GLEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Glencore and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.95%
1 Month
Performance
-12.67%
3 Month
Performance
-7.38%
Year-To-Date
Performance
+26.85%
1 Year
Performance
+66.92%
5 Year
Performance
+66.93%

GLEN Stock Chart for Thursday, July, 16, 2026

GLEN Chart by TradingView

Glencore Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026GBX 525.22GBX 517.50
-1.47%		GBX 531.70GBX 517.5054.71 million shs£60.64 billion
07/14/2026GBX 514.05GBX 525.22
+2.17%		GBX 535.80GBX 518.112.15 billion shs£61.55 billion
07/13/2026GBX 510.97GBX 514.05
+0.60%		GBX 516.10GBX 505.7030.40 million shs£60.24 billion
07/10/2026GBX 513.43GBX 510.97
-0.48%		GBX 517.50GBX 499.4235.63 million shs£59.88 billion
07/09/2026GBX 490.65GBX 513.43
+4.64%		GBX 515.50GBX 501.7026.31 million shs£60.16 billion
07/08/2026GBX 512.68GBX 490.65
-4.30%		GBX 511.60GBX 490.6530.27 million shs£57.49 billion
07/07/2026GBX 512.26GBX 512.68
+0.08%		GBX 518GBX 505.3020.21 million shs£60.06 billion
07/06/2026GBX 515.12GBX 512.26
-0.56%		GBX 516.60GBX 508.6036.29 million shs£60.01 billion
07/03/2026GBX 511.31GBX 515.12
+0.75%		GBX 518.80GBX 511.3014.83 million shs£60.35 billion
07/02/2026GBX 512.66GBX 511.31
-0.26%		GBX 516.20GBX 503.9038.09 million shs£59.90 billion
07/01/2026GBX 521.55GBX 512.66
-1.70%		GBX 518GBX 505.6021.74 million shs£60.19 billion
06/30/2026GBX 515.59GBX 521.55
+1.16%		GBX 527.60GBX 513.7634.84 million shs£61.10 billion
06/29/2026GBX 511.07GBX 515.59
+0.88%		GBX 520.20GBX 508.1041.44 million shs£60.40 billion
06/26/2026GBX 521.20GBX 511.07
-1.94%		GBX 520.70GBX 5062.15 billion shs£59.87 billion
06/25/2026GBX 521.70GBX 521.20
-0.10%		GBX 524.50GBX 510.5079.62 million shs£61.06 billion
06/24/2026GBX 533.92GBX 521.70
-2.29%		GBX 541.67GBX 506.1553.90 million shs£61.12 billion
06/23/2026GBX 560.45GBX 533.92
-4.73%		GBX 546.90GBX 524.3045.66 million shs£62.55 billion
06/22/2026GBX 557GBX 560.45
+0.62%		GBX 562.70GBX 556.4020.19 million shs£65.66 billion
06/19/2026GBX 569GBX 557
-2.11%		GBX 565GBX 553.3086.02 million shs£65.25 billion
06/18/2026GBX 584GBX 569
-2.57%		GBX 579GBX 562.7832.46 million shs£66.66 billion
06/17/2026GBX 590.60GBX 584
-1.12%		GBX 594.40GBX 582.9026.61 million shs£68.42 billion
06/16/2026GBX 583GBX 590.60
+1.30%		GBX 595.90GBX 577.5030.08 million shs£69.19 billion
06/15/2026GBX 589.95GBX 583
-1.18%		GBX 597.70GBX 571.4054.10 million shs£68.30 billion
Related Companies

This page (LON:GLEN) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Confirm Your Name Before the Letter Goes Out
Americans who believe in real retirement protection are adding their names to a statement going out to Washing...
American Alternative | Sponsoredtc pixel
Under $1 while the market panics
President Trump just called on the Senate to pass the CLARITY Act “in honor” of the late Senator Lindsey Graha...
Crypto 101 Media | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
Buy this stock tomorrow
Marc Chaikin, founder of Chaikin Analytics, is flagging a little-known company that just secured a partnership...
Chaikin Analytics | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
This Is How Financial Freedom Dies—And Most People Never See It Coming
While the trade war grabs headlines, the Department of Justice has quietly argued in court that cash may not b...
Priority Gold | Sponsoredtc pixel