Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free GLEN Stock Alerts

Glencore (GLEN) Stock Chart & Stock Price History

Glencore logo
GBX 571.48 +20.88 (+3.79%)
As of 12:34 PM Eastern
Compare

Glencore Stock Price Performance

The Glencore (GLEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 89.83%, with a year-to-date return of 40.54%. In the past month, the stock has increased 11.77%, reflecting recent market activity.

As of the latest close, Glencore traded at GBX 558.15 with a market cap of £65.40 billion and volume of 76.94 million shares. Five years ago, the stock traded at GBX 324, representing a 76.38% increase over that period. At the time, it had a market cap of £43.17 billion and a volume of 46.79 million shares.

Receive GLEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Glencore and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.77%
1 Month
Performance
+11.77%
3 Month
Performance
+2.09%
Year-To-Date
Performance
+40.54%
1 Year
Performance
+89.83%
5 Year
Performance
+76.38%

GLEN Stock Chart for Wednesday, August, 5, 2026

GLEN Chart by TradingView

Glencore Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026GBX 539.30GBX 558.15
+3.50%		GBX 563.40GBX 547.9076.94 million shs£65.40 billion
08/03/2026GBX 545.45GBX 539.30
-1.13%		GBX 547.70GBX 53154.63 million shs£63.20 billion
07/31/2026GBX 537.08GBX 545.45
+1.56%		GBX 555.60GBX 535.2023.43 million shs£63.92 billion
07/30/2026GBX 520.62GBX 537.08
+3.16%		GBX 542GBX 516.6058.87 million shs£62.94 billion
07/29/2026GBX 505.41GBX 520.62
+3.01%		GBX 531GBX 51126.22 million shs£61.01 billion
07/28/2026GBX 519.10GBX 505.41
-2.64%		GBX 521.70GBX 500.4054.16 million shs£59.22 billion
07/27/2026GBX 538.30GBX 519.10
-3.57%		GBX 539.20GBX 515.9075.67 million shs£60.83 billion
07/24/2026GBX 537.70GBX 538.30
+0.11%		GBX 540.79GBX 531.1011.82 million shs£63.08 billion
07/23/2026GBX 538.10GBX 537.70
-0.07%		GBX 545.50GBX 534.2029.20 million shs£63.01 billion
07/22/2026GBX 526.97GBX 538.10
+2.11%		GBX 540.56GBX 523.9037.51 million shs£63.05 billion
07/21/2026GBX 511.90GBX 526.97
+2.94%		GBX 528.78GBX 520.4023.40 million shs£61.75 billion
07/20/2026GBX 515.39GBX 511.90
-0.68%		GBX 515.90GBX 507.7089.07 million shs£59.98 billion
07/17/2026GBX 519GBX 515.39
-0.70%		GBX 516.70GBX 505.4045.78 million shs£60.39 billion
07/16/2026GBX 517.50GBX 519
+0.29%		GBX 520GBX 511.3048.65 million shs£60.82 billion
07/15/2026GBX 525.22GBX 517.50
-1.47%		GBX 531.70GBX 517.5054.71 million shs£60.64 billion
07/14/2026GBX 514.05GBX 525.22
+2.17%		GBX 535.80GBX 518.112.15 billion shs£61.55 billion
07/13/2026GBX 510.97GBX 514.05
+0.60%		GBX 516.10GBX 505.7030.40 million shs£60.24 billion
07/10/2026GBX 513.43GBX 510.97
-0.48%		GBX 517.50GBX 499.4235.63 million shs£59.88 billion
07/09/2026GBX 490.65GBX 513.43
+4.64%		GBX 515.50GBX 501.7026.31 million shs£60.16 billion
07/08/2026GBX 512.68GBX 490.65
-4.30%		GBX 511.60GBX 490.6530.27 million shs£57.49 billion
07/07/2026GBX 512.26GBX 512.68
+0.08%		GBX 518GBX 505.3020.21 million shs£60.06 billion
07/06/2026GBX 515.12GBX 512.26
-0.56%		GBX 516.60GBX 508.6036.29 million shs£60.01 billion
Related Companies

This page (LON:GLEN) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel