Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free BHP Stock Alerts

BHP Group (BHP) Stock Chart & Stock Price History

BHP Group logo
GBX 3,166 -142.00 (-4.29%)
As of 05/15/2026 12:06 PM Eastern
Compare

BHP Group Stock Price Performance

The BHP Group (BHP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 67.42%, with a year-to-date return of 40.15%. In the past month, the stock has increased 7.91%, reflecting recent market activity.

As of the latest close, BHP Group traded at GBX 3,166 with a market cap of £160.85 billion and volume of 961,619 shares. Five years ago, the stock traded at GBX 2,222.50, representing a 42.45% increase over that period. At the time, it had a market cap of £112.39 billion and a volume of 4.40 million shares.

Receive BHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BHP Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.55%
1 Month
Performance
+7.91%
3 Month
Performance
+17.52%
Year-To-Date
Performance
+40.15%
1 Year
Performance
+67.42%
5 Year
Performance
+42.45%

BHP Stock Chart for Saturday, May, 16, 2026

BHP Chart by TradingView

BHP Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 3,308GBX 3,166
-4.29%		GBX 3,266GBX 3,147961,619 shs£160.85 billion
05/14/2026GBX 3,353GBX 3,308
-1.34%		GBX 3,365GBX 3,287641,767 shs£168.07 billion
05/13/2026GBX 3,193GBX 3,353
+5.01%		GBX 3,359GBX 3,264.12830,749 shs£170.36 billion
05/12/2026GBX 3,216GBX 3,193
-0.72%		GBX 3,228GBX 3,165773,254 shs£162.23 billion
05/11/2026GBX 3,084GBX 3,216
+4.28%		GBX 3,216GBX 3,090717,317 shs£163.39 billion
05/08/2026GBX 3,095.50GBX 3,084
-0.37%		GBX 3,109.50GBX 3,062538,912 shs£156.69 billion
05/07/2026GBX 3,085GBX 3,095.50
+0.34%		GBX 3,135GBX 3,095.5039.98 million shs£157.27 billion
05/06/2026GBX 2,914GBX 3,085
+5.87%		GBX 3,089.50GBX 2,984.501.21 million shs£156.66 billion
05/05/2026N/AGBX 2,914GBX 2,931GBX 2,878436,007 shs£147.98 billion
04/30/2026GBX 2,878.50GBX 2,900.50
+0.76%		GBX 2,915GBX 2,816.50961,940 shs£147.29 billion
04/29/2026GBX 2,893GBX 2,878.50
-0.50%		GBX 2,928.50GBX 2,864.50508,087 shs£146.18 billion
04/28/2026GBX 2,929GBX 2,893
-1.23%		GBX 2,969GBX 2,875.50560,346 shs£146.91 billion
04/27/2026GBX 2,952GBX 2,929
-0.78%		GBX 2,973GBX 2,921.50492,262 shs£148.74 billion
04/24/2026GBX 2,980GBX 2,952
-0.94%		GBX 2,984.50GBX 2,94150.70 million shs£149.91 billion
04/23/2026GBX 2,961.50GBX 2,980
+0.62%		GBX 2,995.50GBX 2,908786,078 shs£151.33 billion
04/22/2026GBX 2,904.50GBX 2,961.50
+1.96%		GBX 2,980.50GBX 2,939.50808,820 shs£150.39 billion
04/21/2026GBX 2,947GBX 2,904.50
-1.44%		GBX 2,950GBX 2,88716.42 million shs£147.50 billion
04/20/2026GBX 2,975GBX 2,947
-0.94%		GBX 2,958.50GBX 2,92021.73 million shs£149.65 billion
04/17/2026GBX 2,934GBX 2,975
+1.40%		GBX 2,992.96GBX 2,921.5054.56 million shs£151.08 billion
04/16/2026GBX 2,903.50GBX 2,934
+1.05%		GBX 2,972.50GBX 2,930.5026.01 million shs£148.99 billion
04/15/2026GBX 2,917GBX 2,903.50
-0.46%		GBX 2,977.50GBX 2,903.50664,307 shs£147.45 billion
Related Companies

This page (LON:BHP) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel