Top 5 Stocks to Buy Now
→ Gold Will Hit $4,900 (From Investors Alley) (Ad)tc pixel Free BHP Stock Alerts

BHP Group (BHP) Stock Chart & Stock Price History

BHP Group logo
GBX 3,070 0.00 (0.00%)
As of 06/25/2026 12:22 PM Eastern
Compare

BHP Group Stock Price Performance

The BHP Group (BHP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 75.43%, with a year-to-date return of 35.90%. In the past month, the stock has decreased 3.94%, reflecting recent market activity.

As of the latest close, BHP Group traded at GBX 3,070 with a market cap of £155.98 billion and volume of 634,009 shares. Five years ago, the stock traded at GBX 2,160, representing a 42.13% increase over that period. At the time, it had a market cap of £109.23 billion and a volume of 3.54 million shares.

Receive BHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BHP Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.72%
1 Month
Performance
-3.94%
3 Month
Performance
+19.22%
Year-To-Date
Performance
+35.90%
1 Year
Performance
+75.43%
5 Year
Performance
+42.13%

BHP Stock Chart for Friday, June, 26, 2026

BHP Chart by TradingView

BHP Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026GBX 3,045GBX 3,070
+0.82%		GBX 3,110GBX 3,045634,009 shs£155.98 billion
06/24/2026GBX 3,112GBX 3,045
-2.15%		GBX 3,141GBX 3,03051.76 million shs£154.71 billion
06/23/2026GBX 3,238GBX 3,112
-3.89%		GBX 3,150GBX 3,080886,204 shs£158.11 billion
06/22/2026GBX 3,183GBX 3,238
+1.73%		GBX 3,253GBX 3,19244.43 million shs£164.51 billion
06/19/2026GBX 3,327GBX 3,183
-4.33%		GBX 3,276GBX 3,155960,389 shs£161.72 billion
06/18/2026GBX 3,480GBX 3,327
-4.40%		GBX 3,445GBX 3,2911.43 million shs£169.03 billion
06/17/2026GBX 3,449GBX 3,480
+0.90%		GBX 3,484GBX 3,411790,228 shs£176.81 billion
06/16/2026GBX 3,431GBX 3,449
+0.52%		GBX 3,495GBX 3,392672,881 shs£175.23 billion
06/15/2026GBX 3,350GBX 3,431
+2.42%		GBX 3,457GBX 3,410901,377 shs£174.32 billion
06/12/2026GBX 3,210GBX 3,350
+4.36%		GBX 3,358GBX 3,26835.53 million shs£170.20 billion
06/11/2026GBX 3,135GBX 3,210
+2.39%		GBX 3,217GBX 3,173660,764 shs£163.09 billion
06/10/2026GBX 3,115GBX 3,135
+0.64%		GBX 3,178GBX 3,100950,312 shs£159.28 billion
06/09/2026GBX 3,161GBX 3,115
-1.46%		GBX 3,188GBX 3,11529.85 million shs£158.26 billion
06/08/2026GBX 3,127GBX 3,161
+1.09%		GBX 3,172GBX 3,071769,538 shs£160.60 billion
06/05/2026GBX 3,296.05GBX 3,127
-5.13%		GBX 3,273GBX 3,127838,499 shs£158.87 billion
06/04/2026GBX 3,384GBX 3,296.05
-2.60%		GBX 3,340GBX 3,2781.50 million shs£167.46 billion
06/03/2026GBX 3,465GBX 3,384
-2.34%		GBX 3,452GBX 3,376676,566 shs£171.93 billion
06/02/2026GBX 3,356GBX 3,465
+3.25%		GBX 3,477GBX 3,369792,361 shs£176.05 billion
06/01/2026GBX 3,288GBX 3,356
+2.07%		GBX 3,356GBX 3,285622,550 shs£170.51 billion
05/29/2026GBX 3,274GBX 3,288
+0.43%		GBX 3,321GBX 3,27440.97 million shs£167.05 billion
05/28/2026GBX 3,238GBX 3,274
+1.11%		GBX 3,274GBX 3,210607,428 shs£166.34 billion
05/27/2026GBX 3,196GBX 3,238
+1.31%		GBX 3,250GBX 3,180946,977 shs£164.51 billion
05/26/2026GBX 3,137GBX 3,196
+1.88%		GBX 3,231GBX 3,180599,837 shs£162.38 billion
05/25/2026GBX 3,137GBX 3,137GBX 3,188GBX 3,103565,315 shs£159.38 billion
Related Companies

This page (LON:BHP) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX IPO “cancelled”?
SpaceX is approaching what could be a $1.6 trillion IPO - potentially the largest in history. But Louis Navell...
InvestorPlace | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
The EPA just put a kill switch on Elon’s empire
A federal EPA permit expires January 2, 2027 - and if Elon Musk's Colossus supercomputer loses power that day,...
Behind the Markets | Sponsoredtc pixel
Quick favor to ask you
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
Millionaire trader who went 13-for-13 on Trump in 2025 now turns his attention to Elon.
Hedge fund trader Larry Benedict went 13-for-13 in Q1 2025 - not a single losing trade - and finished the year...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Can Gold Hit $5,000?
Gold just broke $4,625 an ounce, and some experts say $5,000 could happen by year's end - driven by a weakenin...
Investors Alley | Sponsoredtc pixel