Free Trial

BHP Group (BHP) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free BHP Stock Alerts
GBX 2,311
-53.00 (-2.24%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

BHP Group Stock Price Performance

5 Day
Performance
-1.24%
1 Month
Performance
+2.08%
3 Month
Performance
-4.62%
6 Month
Performance
-1.78%
Year-To-Date
Performance
-14.07%
1 Year
Performance
-0.15%
Receive BHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BHP Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

BHP Stock Chart for Thursday, April, 25, 2024

BHP Chart by TradingView

BHP Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 2,337GBX 2,364
+1.16%		GBX 2,403GBX 2,357948,232 shs£119.62 billion
04/23/2024GBX 2,348GBX 2,337
-0.47%		GBX 2,356GBX 2,314945,954 shs£118.25 billion
04/22/2024GBX 2,340GBX 2,348
+0.34%		GBX 2,372.50GBX 2,342699,741 shs£118.81 billion
04/19/2024GBX 2,325GBX 2,340
+0.65%		GBX 2,346GBX 2,310658,861 shs£118.40 billion
04/18/2024GBX 2,365GBX 2,325
-1.69%		GBX 2,366GBX 2,3251.50 million shs£117.65 billion
04/17/2024GBX 2,287GBX 2,365
+3.41%		GBX 2,379GBX 2,3041.84 million shs£119.67 billion
04/16/2024GBX 2,383GBX 2,287
-4.03%		GBX 2,325GBX 2,2711.22 million shs£115.72 billion
04/15/2024GBX 2,389GBX 2,383
-0.25%		GBX 2,403GBX 2,376668,293 shs£120.58 billion
04/12/2024GBX 2,350GBX 2,389
+1.66%		GBX 2,406GBX 2,3172.12 million shs£120.88 billion
04/11/2024GBX 2,373GBX 2,350
-0.97%		GBX 2,397GBX 2,3171.15 million shs£118.91 billion
04/10/2024GBX 2,369GBX 2,373
+0.17%		GBX 2,403GBX 2,3621.66 million shs£120.07 billion
04/09/2024GBX 2,349GBX 2,369
+0.85%		GBX 2,386.34GBX 2,3174.16 million shs£119.87 billion
04/08/2024GBX 2,285GBX 2,349
+2.80%		GBX 2,354GBX 2,3021.40 million shs£118.86 billion
04/05/2024GBX 2,328GBX 2,285
-1.85%		GBX 2,317GBX 2,274933,968 shs£115.62 billion
04/04/2024GBX 2,321GBX 2,328
+0.30%		GBX 2,350GBX 2,317.10594,928 shs£117.80 billion
04/03/2024GBX 2,328GBX 2,321
-0.30%		GBX 2,333GBX 2,310968,307 shs£117.44 billion
04/02/2024GBX 2,275GBX 2,328
+2.33%		GBX 2,344GBX 2,317.421.16 million shs£117.80 billion
04/01/2024GBX 2,275GBX 2,275GBX 2,286.68GBX 2,264.50848,132 shs£115.12 billion
03/29/2024GBX 2,275GBX 2,275GBX 2,286.68GBX 2,264.50848,132 shs£115.12 billion
03/28/2024GBX 2,257GBX 2,275
+0.80%		GBX 2,286.68GBX 2,264.50848,132 shs£115.12 billion
03/27/2024GBX 2,233.50GBX 2,257
+1.05%		GBX 2,263.50GBX 2,2321.03 million shs£114.20 billion
03/26/2024GBX 2,264GBX 2,233.50
-1.35%		GBX 2,251GBX 2,227686,462 shs£113.02 billion
03/25/2024GBX 2,274GBX 2,264
-0.44%		GBX 2,285.50GBX 2,258632,736 shs£114.56 billion
03/22/2024GBX 2,289.50GBX 2,274
-0.68%		GBX 2,292GBX 2,1621.05 million shs£115.06 billion
03/21/2024GBX 2,238GBX 2,289.50
+2.30%		GBX 2,303.50GBX 2,277.50853,169 shs£115.85 billion
03/20/2024GBX 2,227GBX 2,238
+0.49%		GBX 2,240GBX 2,220.501.07 million shs£113.24 billion
03/19/2024GBX 2,203.50GBX 2,227
+1.07%		GBX 2,240GBX 2,211749,172 shs£112.69 billion
03/18/2024GBX 2,175GBX 2,203.50
+1.31%		GBX 2,221.50GBX 2,187.501.04 million shs£111.50 billion
03/15/2024GBX 2,201.50GBX 2,175
-1.20%		GBX 2,186GBX 2,1582.22 million shs£110.06 billion
03/14/2024GBX 2,224GBX 2,201.50
-1.01%		GBX 2,239.50GBX 2,1881.00 million shs£111.40 billion
03/13/2024GBX 2,205GBX 2,224
+0.86%		GBX 2,231.10GBX 2,1661.32 million shs£112.53 billion
03/12/2024GBX 2,192.50GBX 2,205
+0.57%		GBX 2,242GBX 2,194.501.21 million shs£111.57 billion
03/11/2024GBX 2,235.50GBX 2,192.50
-1.92%		GBX 2,207GBX 2,173.501.43 million shs£110.94 billion
03/08/2024GBX 2,274.50GBX 2,235.50
-1.71%		GBX 2,271GBX 2,2292.44 million shs£113.12 billion
03/07/2024GBX 2,301GBX 2,274.50
-1.15%		GBX 2,298GBX 2,2551.09 million shs£115.09 billion
03/06/2024GBX 2,274.50GBX 2,301
+1.17%		GBX 2,328GBX 2,269.32830,782 shs£116.43 billion
03/05/2024GBX 2,285.50GBX 2,274.50
-0.48%		GBX 2,284GBX 2,253795,168 shs£115.09 billion
03/04/2024GBX 2,303GBX 2,285.50
-0.76%		GBX 2,299GBX 2,279977,863 shs£115.65 billion
03/01/2024GBX 2,269.50GBX 2,303
+1.48%		GBX 2,303GBX 2,280964,421 shs£116.53 billion
02/29/2024GBX 2,244.50GBX 2,269.50
+1.11%		GBX 2,279.50GBX 2,254.50741,842 shs£114.84 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/28/2024GBX 2,279GBX 2,244.50
-1.51%		GBX 2,261GBX 2,241.50786,061 shs£113.57 billion
02/27/2024GBX 2,250GBX 2,279
+1.29%		GBX 2,292.50GBX 2,2701.06 million shs£115.32 billion
02/26/2024GBX 2,308GBX 2,250
-2.51%		GBX 2,274.50GBX 2,244.501.42 million shs£113.85 billion
02/23/2024GBX 2,300GBX 2,308
+0.35%		GBX 2,320.50GBX 2,293688,255 shs£116.78 billion
02/22/2024GBX 2,283GBX 2,300
+0.74%		GBX 2,330.50GBX 2,295775,163 shs£116.38 billion
02/21/2024GBX 2,296GBX 2,283
-0.57%		GBX 2,314.50GBX 2,265.501.04 million shs£115.52 billion
02/20/2024GBX 2,378GBX 2,296
-3.45%		GBX 2,350GBX 2,278.505.45 million shs£116.18 billion
02/19/2024GBX 2,403.50GBX 2,378
-1.06%		GBX 2,390GBX 2,358.50469,340 shs£120.33 billion
02/16/2024GBX 2,355GBX 2,403.50
+2.06%		GBX 2,411.50GBX 2,369.501.08 million shs£121.62 billion
02/15/2024GBX 2,371GBX 2,355
-0.67%		GBX 2,366GBX 2,326.50820,880 shs£119.16 billion
02/14/2024GBX 2,349GBX 2,371
+0.94%		GBX 2,377GBX 2,349606,280 shs£119.97 billion
02/13/2024GBX 2,388.50GBX 2,349
-1.65%		GBX 2,398.50GBX 2,3391.24 million shs£118.86 billion
02/12/2024GBX 2,375GBX 2,388.50
+0.57%		GBX 2,396.50GBX 2,367.50914,470 shs£120.86 billion
02/09/2024GBX 2,375GBX 2,375GBX 2,382GBX 2,360.18880,331 shs£120.18 billion
02/08/2024GBX 2,383GBX 2,375
-0.34%		GBX 2,407.50GBX 2,374.50877,790 shs£120.18 billion
02/07/2024GBX 2,381.50GBX 2,383
+0.06%		GBX 2,398GBX 2,376722,024 shs£120.58 billion
02/06/2024GBX 2,369.50GBX 2,381.50
+0.51%		GBX 2,394GBX 2,369.50805,731 shs£120.50 billion
02/05/2024GBX 2,409GBX 2,369.50
-1.64%		GBX 2,397GBX 2,358929,443 shs£119.90 billion
02/02/2024GBX 2,421GBX 2,409
-0.50%		GBX 2,449.50GBX 2,3991.45 million shs£121.90 billion
02/01/2024GBX 2,430GBX 2,421
-0.37%		GBX 2,436.50GBX 2,412.01568,381 shs£122.50 billion
01/31/2024GBX 2,419.50GBX 2,430
+0.43%		GBX 2,445.50GBX 2,4221.29 million shs£122.96 billion
01/30/2024GBX 2,426GBX 2,419.50
-0.27%		GBX 2,435GBX 2,405708,237 shs£122.43 billion
01/29/2024GBX 2,415.50GBX 2,426
+0.43%		GBX 2,440GBX 2,417747,693 shs£122.76 billion
01/26/2024GBX 2,423GBX 2,415.50
-0.31%		GBX 2,429.50GBX 2,3811.22 million shs£122.22 billion
01/25/2024GBX 2,446.50GBX 2,423
-0.96%		GBX 2,472GBX 2,411.50852,237 shs£122.60 billion
01/24/2024GBX 2,410GBX 2,446.50
+1.51%		GBX 2,472.50GBX 2,439949,553 shs£123.79 billion

Related Companies:
This page (LON:BHP) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings