Go Pro
→ Buy this stock tomorrow (From Chaikin Analytics) (Ad)tc pixel Free BHP Stock Alerts

BHP Group (BHP) Stock Chart & Stock Price History

BHP Group logo
GBX 3,050 -116.00 (-3.66%)
As of 08:43 AM Eastern
Compare

BHP Group Stock Price Performance

The BHP Group (BHP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 61.63%, with a year-to-date return of 35.02%. In the past month, the stock has decreased 11.57%, reflecting recent market activity.

As of the latest close, BHP Group traded at GBX 3,166 with a market cap of £160.85 billion and volume of 17.19 million shares. Five years ago, the stock traded at GBX 2,218, representing a 37.51% increase over that period. At the time, it had a market cap of £112.16 billion and a volume of 3.84 million shares.

Receive BHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BHP Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.26%
1 Month
Performance
-11.57%
3 Month
Performance
+3.95%
Year-To-Date
Performance
+35.02%
1 Year
Performance
+61.63%
5 Year
Performance
+37.51%

BHP Stock Chart for Thursday, July, 16, 2026

BHP Chart by TradingView

BHP Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026GBX 3,175GBX 3,166
-0.28%		GBX 3,208GBX 3,13517.19 million shs£160.85 billion
07/14/2026GBX 3,054GBX 3,175
+3.96%		GBX 3,184GBX 3,06229.30 million shs£161.31 billion
07/13/2026GBX 3,058GBX 3,054
-0.13%		GBX 3,071GBX 3,017478,485 shs£155.16 billion
07/10/2026GBX 2,974GBX 3,058
+2.82%		GBX 3,066GBX 2,993705,815 shs£155.37 billion
07/09/2026GBX 2,884GBX 2,974
+3.12%		GBX 2,992GBX 2,928574,634 shs£151.10 billion
07/08/2026GBX 3,008GBX 2,884
-4.12%		GBX 3,004GBX 2,87626.02 million shs£146.53 billion
07/07/2026GBX 3,125GBX 3,008
-3.74%		GBX 3,078GBX 2,998.66854,399 shs£152.83 billion
07/06/2026GBX 3,126GBX 3,125
-0.03%		GBX 3,133GBX 3,095467,168 shs£158.77 billion
07/03/2026GBX 3,111GBX 3,126
+0.48%		GBX 3,170GBX 3,126436,696 shs£158.82 billion
07/02/2026GBX 3,111GBX 3,111GBX 3,158GBX 3,057966,135 shs£158.06 billion
07/01/2026GBX 3,102GBX 3,111
+0.29%		GBX 3,129GBX 3,042.12975,352 shs£157.58 billion
06/30/2026GBX 3,051GBX 3,102
+1.67%		GBX 3,130.28GBX 3,09015.94 million shs£157.60 billion
06/29/2026GBX 3,064GBX 3,051
-0.42%		GBX 3,113GBX 3,035692,962 shs£155.01 billion
06/26/2026GBX 3,070GBX 3,064
-0.20%		GBX 3,075GBX 3,03063.04 million shs£155.67 billion
06/25/2026GBX 3,045GBX 3,070
+0.82%		GBX 3,110GBX 3,045634,009 shs£155.98 billion
06/24/2026GBX 3,112GBX 3,045
-2.15%		GBX 3,141GBX 3,03051.76 million shs£154.71 billion
06/23/2026GBX 3,238GBX 3,112
-3.89%		GBX 3,150GBX 3,080886,204 shs£158.11 billion
06/22/2026GBX 3,183GBX 3,238
+1.73%		GBX 3,253GBX 3,19244.43 million shs£164.51 billion
06/19/2026GBX 3,327GBX 3,183
-4.33%		GBX 3,276GBX 3,155960,389 shs£161.72 billion
06/18/2026GBX 3,480GBX 3,327
-4.40%		GBX 3,445GBX 3,2911.43 million shs£169.03 billion
06/17/2026GBX 3,449GBX 3,480
+0.90%		GBX 3,484GBX 3,411790,228 shs£176.81 billion
06/16/2026GBX 3,431GBX 3,449
+0.52%		GBX 3,495GBX 3,392672,881 shs£175.23 billion
06/15/2026GBX 3,350GBX 3,431
+2.42%		GBX 3,457GBX 3,410901,377 shs£174.32 billion
Related Companies

This page (LON:BHP) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The window is closing
We printed 1,000 copies of this report and 688 are gone—when the last one goes out, we're pulling it offline b...
American Alternative | Sponsoredtc pixel
Under $1 while the market panics
President Trump just called on the Senate to pass the CLARITY Act “in honor” of the late Senator Lindsey Graha...
Crypto 101 Media | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
American’s Biggest Threat Is Here
This feels like one of those ''where were you when Kennedy was shot'' moments. It felt like a moment in time, ...
Goldco Direct, LLC | Sponsoredtc pixel