LON:BHL Bradda Head Lithium (BHL) Stock Chart & Stock Price History GBX 2.95 -0.20 (-6.35%) (As of 09/29/2023 ET) Add Compare Share Share Today's Range 2.92▼ 3.2050-Day Range 2.75▼ 4.1052-Week Range 2.70▼ 9.50Volume3.21 million shsAverage Volume1.24 million shsMarket Capitalization£11.52 millionP/E RatioN/ADividend YieldN/APrice TargetN/A ChartProfileChartCompetitorsInsider TradesHeadlinesProfileChartCompetitorsInsider TradesHeadlines Bradda Head Lithium Stock Price Performance5 Day Performance+7.27%1 Month Performance-26.25%3 Month Performance-26.25%6 Month Performance-37.89%Year-To-Date Performance-64.24%1 Year Performance-66.48% Receive BHL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bradda Head Lithium and its competitors with MarketBeat's FREE daily newsletter Email Address BHL Stock Chart for Saturday, September, 30, 2023 BHL Chart by TradingView Bradda Head Lithium Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/29/2023GBX 3.15GBX 2.95-6.35%GBX 3.20GBX 2.923.21 million shs£11.52 million09/28/2023GBX 2.75GBX 3.15+14.55%GBX 3.94GBX 2.8221.28 million shs£12.30 million09/27/2023GBX 2.75GBX 2.75GBX 2.80GBX 2.7354,946 shs£10.74 million09/26/2023GBX 2.75GBX 2.75GBX 2.80GBX 2.701.49 million shs£10.74 million09/25/2023GBX 2.85GBX 2.75-3.51%GBX 2.85GBX 2.75153,955 shs£10.74 million09/22/2023GBX 2.91GBX 2.85-2.06%GBX 3GBX 2.81713,903 shs£11.13 million Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/21/2023GBX 2.95GBX 2.91-1.36%GBX 3GBX 2.901.01 million shs£11.37 million09/20/2023GBX 3.10GBX 2.95-4.84%GBX 3.30GBX 2.803.63 million shs£11.52 million09/19/2023GBX 3.60GBX 3.10-13.89%GBX 3.70GBX 3.073.04 million shs£12.11 million09/18/2023GBX 3.68GBX 3.60-2.04%GBX 3.75GBX 3.50525,796 shs£14.06 million09/15/2023GBX 3.77GBX 3.68-2.52%GBX 3.82GBX 3.55915,271 shs£14.36 million09/14/2023GBX 3.85GBX 3.77-2.08%GBX 3.82GBX 3.7051,084 shs£14.73 million09/13/2023GBX 3.85GBX 3.85GBX 4GBX 3.7063,751 shs£15.04 million09/12/2023GBX 3.85GBX 3.85GBX 4GBX 3.70187,954 shs£15.04 million09/11/2023GBX 3.85GBX 3.85GBX 3.90GBX 3.66271,049 shs£15.04 million09/08/2023GBX 3.80GBX 3.85+1.32%GBX 4GBX 3.70327,899 shs£15.04 million09/07/2023GBX 3.80GBX 3.80GBX 3.90GBX 3.70448,637 shs£14.84 million09/06/2023GBX 3.85GBX 3.80-1.30%GBX 4GBX 3.70283,880 shs£14.84 million09/05/2023GBX 3.89GBX 3.85-1.03%GBX 4GBX 3.70111,977 shs£15.04 million09/04/2023GBX 4GBX 3.89-2.75%GBX 4GBX 3.76437,189 shs£15.20 million09/01/2023GBX 4GBX 4GBX 4.18GBX 3.90162,699 shs£15.62 million08/31/2023GBX 4GBX 4GBX 4.03GBX 3.9035,493 shs£15.62 million08/30/2023GBX 4GBX 4GBX 4.10GBX 3.89434,592 shs£15.62 million08/29/2023GBX 4GBX 4GBX 4.10GBX 3.901.44 million shs£15.62 million08/28/2023GBX 4GBX 4GBX 4.10GBX 3.80185,284 shs£15.62 million08/25/2023GBX 3.95GBX 4+1.27%GBX 4.10GBX 3.80185,285 shs£15.62 million08/24/2023GBX 3.95GBX 3.95GBX 4.10GBX 3.80238,833 shs£15.43 million08/23/2023GBX 3.90GBX 3.95+1.28%GBX 4.30GBX 3.801.24 million shs£15.43 million08/22/2023GBX 3.95GBX 3.90-1.27%GBX 4GBX 3.86248,302 shs£15.23 million08/21/2023GBX 3.90GBX 3.95+1.28%GBX 4GBX 3.80290,342 shs£15.43 million08/18/2023GBX 3.95GBX 3.90-1.27%GBX 3.99GBX 3.8324,265 shs£15.23 million08/17/2023GBX 3.95GBX 3.95GBX 4.10GBX 3.80215,079 shs£15.43 million08/16/2023GBX 3.95GBX 3.95GBX 4.05GBX 3.80203,916 shs£15.43 million08/15/2023GBX 3.95GBX 3.95GBX 4.20GBX 3.90335,697 shs£15.43 million08/14/2023GBX 4.10GBX 3.95-3.66%GBX 4.10GBX 3.95246,071 shs£15.43 million08/11/2023GBX 4GBX 4.10+2.50%GBX 4.19GBX 4532,450 shs£16.02 million08/10/2023GBX 4GBX 4GBX 4.40GBX 43.04 million shs£15.62 million08/09/2023GBX 3.95GBX 4+1.27%GBX 4.50GBX 3.803.96 million shs£15.62 million08/08/2023GBX 3.40GBX 3.95+16.18%GBX 4.50GBX 3.305.54 million shs£15.43 million08/07/2023GBX 3.45GBX 3.40-1.45%GBX 3.50GBX 3.301.75 million shs£13.28 million08/04/2023GBX 3.43GBX 3.45+0.73%GBX 3.55GBX 3.40368,538 shs£13.48 million08/03/2023GBX 3.70GBX 3.43-7.43%GBX 3.80GBX 3.40723,413 shs£13.38 million08/02/2023GBX 3.88GBX 3.70-4.61%GBX 4.10GBX 3.55969,469 shs£14.45 million08/01/2023GBX 3.90GBX 3.88-0.54%GBX 3.90GBX 3.80179,985 shs£15.15 million07/31/2023GBX 3.90GBX 3.90GBX 4GBX 3.80384,311 shs£15.23 million07/28/2023GBX 4.05GBX 4-1.23%GBX 4GBX 3.83971,195 shs£15.62 million07/27/2023GBX 4.10GBX 4.05-1.22%GBX 4.20GBX 4134,063 shs£15.82 million07/26/2023GBX 4GBX 4.10+2.50%GBX 4.20GBX 4279,118 shs£16.02 million07/25/2023GBX 3.80GBX 4+5.26%GBX 4.40GBX 41.60 million shs£15.62 million07/24/2023GBX 3.90GBX 3.80-2.56%GBX 3.95GBX 3.80394,772 shs£14.84 million07/21/2023GBX 3.98GBX 3.97-0.15%GBX 3.98GBX 3.80164,888 shs£15.50 million07/20/2023GBX 4GBX 3.98-0.62%GBX 4.10GBX 3.80596,036 shs£15.53 million07/19/2023GBX 4GBX 4GBX 4.08GBX 3.95440,119 shs£15.62 million07/18/2023GBX 3.90GBX 4+2.56%GBX 4.10GBX 3.80918,730 shs£15.62 million07/17/2023GBX 3.90GBX 3.90GBX 4GBX 3.80150,361 shs£15.23 million07/14/2023GBX 3.90GBX 3.93+0.77%GBX 4GBX 3.80384,029 shs£15.35 million07/13/2023GBX 3.93GBX 3.90-0.64%GBX 4GBX 3.80534,998 shs£15.23 million07/12/2023GBX 3.93GBX 3.93GBX 3.94GBX 3.80219,269 shs£15.33 million07/11/2023GBX 3.90GBX 3.93+0.64%GBX 4GBX 3.80503,472 shs£15.33 million07/10/2023GBX 3.90GBX 3.90GBX 4GBX 3.8037,660 shs£15.23 million07/07/2023GBX 3.90GBX 3.90GBX 4GBX 3.8061,787 shs£15.23 million07/06/2023GBX 3.90GBX 3.90GBX 4GBX 3.80274,796 shs£15.23 million07/05/2023GBX 3.81GBX 3.90+2.36%GBX 4GBX 3.80303,225 shs£15.23 million07/04/2023GBX 3.85GBX 3.81-1.04%GBX 4GBX 3.80264,093 shs£14.88 million07/03/2023GBX 4GBX 3.85-3.75%GBX 4.10GBX 3.80556,720 shs£15.04 million06/30/2023GBX 3.96GBX 4+1.14%GBX 4.07GBX 3.90258,486 shs£15.62 million06/29/2023GBX 4.08GBX 3.96-3.06%GBX 4.10GBX 3.80760,891 shs£15.45 million Related Companies: BRES Stock Price Chart IRON Stock Price Chart CRTM Stock Price Chart LND Stock Price Chart JAY Stock Price Chart GLR Stock Price Chart KDNC Stock Price Chart ATN Stock Price Chart MET1 Stock Price Chart ALBA Stock Price Chart Receive BHL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bradda Head Lithium and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BHL) was last updated on 9/30/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bradda Head Lithium Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.