LON:BHL

Bradda Head Lithium (BHL) Stock Chart & Stock Price History

GBX 2.95

-0.20 (-6.35%)

(As of 09/29/2023 ET)

Compare

Today's Range: 2.92
▼
3.20
50-Day Range: 2.75
▼
4.10
52-Week Range: 2.70
▼
9.50

Volume: 3.21 million shs
Average Volume: 1.24 million shs
Market Capitalization: £11.52 million

P/E Ratio: N/A
Dividend Yield: N/A
Price Target: N/A

Profile Chart Competitors Insider Trades Headlines

Bradda Head Lithium Stock Price Performance

5 Day Performance: +7.27%
1 Month Performance: -26.25%
3 Month Performance: -26.25%
6 Month Performance: -37.89%
Year-To-Date Performance: -64.24%
1 Year Performance: -66.48%

Receive BHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bradda Head Lithium and its competitors with MarketBeat's FREE daily newsletter

BHL Stock Chart for Saturday, September, 30, 2023

Bradda Head Lithium Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/29/2023	GBX 3.15	GBX 2.95 -6.35%	GBX 3.20	GBX 2.92	3.21 million shs	£11.52 million
09/28/2023	GBX 2.75	GBX 3.15 +14.55%	GBX 3.94	GBX 2.82	21.28 million shs	£12.30 million
09/27/2023	GBX 2.75	GBX 2.75	GBX 2.80	GBX 2.73	54,946 shs	£10.74 million
09/26/2023	GBX 2.75	GBX 2.75	GBX 2.80	GBX 2.70	1.49 million shs	£10.74 million
09/25/2023	GBX 2.85	GBX 2.75 -3.51%	GBX 2.85	GBX 2.75	153,955 shs	£10.74 million
09/22/2023	GBX 2.91	GBX 2.85 -2.06%	GBX 3	GBX 2.81	713,903 shs	£11.13 million
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/21/2023	GBX 2.95	GBX 2.91 -1.36%	GBX 3	GBX 2.90	1.01 million shs	£11.37 million
09/20/2023	GBX 3.10	GBX 2.95 -4.84%	GBX 3.30	GBX 2.80	3.63 million shs	£11.52 million
09/19/2023	GBX 3.60	GBX 3.10 -13.89%	GBX 3.70	GBX 3.07	3.04 million shs	£12.11 million
09/18/2023	GBX 3.68	GBX 3.60 -2.04%	GBX 3.75	GBX 3.50	525,796 shs	£14.06 million
09/15/2023	GBX 3.77	GBX 3.68 -2.52%	GBX 3.82	GBX 3.55	915,271 shs	£14.36 million
09/14/2023	GBX 3.85	GBX 3.77 -2.08%	GBX 3.82	GBX 3.70	51,084 shs	£14.73 million
09/13/2023	GBX 3.85	GBX 3.85	GBX 4	GBX 3.70	63,751 shs	£15.04 million
09/12/2023	GBX 3.85	GBX 3.85	GBX 4	GBX 3.70	187,954 shs	£15.04 million
09/11/2023	GBX 3.85	GBX 3.85	GBX 3.90	GBX 3.66	271,049 shs	£15.04 million
09/08/2023	GBX 3.80	GBX 3.85 +1.32%	GBX 4	GBX 3.70	327,899 shs	£15.04 million
09/07/2023	GBX 3.80	GBX 3.80	GBX 3.90	GBX 3.70	448,637 shs	£14.84 million
09/06/2023	GBX 3.85	GBX 3.80 -1.30%	GBX 4	GBX 3.70	283,880 shs	£14.84 million
09/05/2023	GBX 3.89	GBX 3.85 -1.03%	GBX 4	GBX 3.70	111,977 shs	£15.04 million
09/04/2023	GBX 4	GBX 3.89 -2.75%	GBX 4	GBX 3.76	437,189 shs	£15.20 million
09/01/2023	GBX 4	GBX 4	GBX 4.18	GBX 3.90	162,699 shs	£15.62 million
08/31/2023	GBX 4	GBX 4	GBX 4.03	GBX 3.90	35,493 shs	£15.62 million
08/30/2023	GBX 4	GBX 4	GBX 4.10	GBX 3.89	434,592 shs	£15.62 million
08/29/2023	GBX 4	GBX 4	GBX 4.10	GBX 3.90	1.44 million shs	£15.62 million
08/28/2023	GBX 4	GBX 4	GBX 4.10	GBX 3.80	185,284 shs	£15.62 million
08/25/2023	GBX 3.95	GBX 4 +1.27%	GBX 4.10	GBX 3.80	185,285 shs	£15.62 million
08/24/2023	GBX 3.95	GBX 3.95	GBX 4.10	GBX 3.80	238,833 shs	£15.43 million
08/23/2023	GBX 3.90	GBX 3.95 +1.28%	GBX 4.30	GBX 3.80	1.24 million shs	£15.43 million
08/22/2023	GBX 3.95	GBX 3.90 -1.27%	GBX 4	GBX 3.86	248,302 shs	£15.23 million
08/21/2023	GBX 3.90	GBX 3.95 +1.28%	GBX 4	GBX 3.80	290,342 shs	£15.43 million
08/18/2023	GBX 3.95	GBX 3.90 -1.27%	GBX 3.99	GBX 3.83	24,265 shs	£15.23 million
08/17/2023	GBX 3.95	GBX 3.95	GBX 4.10	GBX 3.80	215,079 shs	£15.43 million
08/16/2023	GBX 3.95	GBX 3.95	GBX 4.05	GBX 3.80	203,916 shs	£15.43 million
08/15/2023	GBX 3.95	GBX 3.95	GBX 4.20	GBX 3.90	335,697 shs	£15.43 million
08/14/2023	GBX 4.10	GBX 3.95 -3.66%	GBX 4.10	GBX 3.95	246,071 shs	£15.43 million
08/11/2023	GBX 4	GBX 4.10 +2.50%	GBX 4.19	GBX 4	532,450 shs	£16.02 million
08/10/2023	GBX 4	GBX 4	GBX 4.40	GBX 4	3.04 million shs	£15.62 million
08/09/2023	GBX 3.95	GBX 4 +1.27%	GBX 4.50	GBX 3.80	3.96 million shs	£15.62 million
08/08/2023	GBX 3.40	GBX 3.95 +16.18%	GBX 4.50	GBX 3.30	5.54 million shs	£15.43 million
08/07/2023	GBX 3.45	GBX 3.40 -1.45%	GBX 3.50	GBX 3.30	1.75 million shs	£13.28 million

08/04/2023	GBX 3.43	GBX 3.45 +0.73%	GBX 3.55	GBX 3.40	368,538 shs	£13.48 million
08/03/2023	GBX 3.70	GBX 3.43 -7.43%	GBX 3.80	GBX 3.40	723,413 shs	£13.38 million
08/02/2023	GBX 3.88	GBX 3.70 -4.61%	GBX 4.10	GBX 3.55	969,469 shs	£14.45 million
08/01/2023	GBX 3.90	GBX 3.88 -0.54%	GBX 3.90	GBX 3.80	179,985 shs	£15.15 million
07/31/2023	GBX 3.90	GBX 3.90	GBX 4	GBX 3.80	384,311 shs	£15.23 million
07/28/2023	GBX 4.05	GBX 4 -1.23%	GBX 4	GBX 3.83	971,195 shs	£15.62 million
07/27/2023	GBX 4.10	GBX 4.05 -1.22%	GBX 4.20	GBX 4	134,063 shs	£15.82 million
07/26/2023	GBX 4	GBX 4.10 +2.50%	GBX 4.20	GBX 4	279,118 shs	£16.02 million
07/25/2023	GBX 3.80	GBX 4 +5.26%	GBX 4.40	GBX 4	1.60 million shs	£15.62 million
07/24/2023	GBX 3.90	GBX 3.80 -2.56%	GBX 3.95	GBX 3.80	394,772 shs	£14.84 million
07/21/2023	GBX 3.98	GBX 3.97 -0.15%	GBX 3.98	GBX 3.80	164,888 shs	£15.50 million
07/20/2023	GBX 4	GBX 3.98 -0.62%	GBX 4.10	GBX 3.80	596,036 shs	£15.53 million
07/19/2023	GBX 4	GBX 4	GBX 4.08	GBX 3.95	440,119 shs	£15.62 million
07/18/2023	GBX 3.90	GBX 4 +2.56%	GBX 4.10	GBX 3.80	918,730 shs	£15.62 million
07/17/2023	GBX 3.90	GBX 3.90	GBX 4	GBX 3.80	150,361 shs	£15.23 million
07/14/2023	GBX 3.90	GBX 3.93 +0.77%	GBX 4	GBX 3.80	384,029 shs	£15.35 million
07/13/2023	GBX 3.93	GBX 3.90 -0.64%	GBX 4	GBX 3.80	534,998 shs	£15.23 million
07/12/2023	GBX 3.93	GBX 3.93	GBX 3.94	GBX 3.80	219,269 shs	£15.33 million
07/11/2023	GBX 3.90	GBX 3.93 +0.64%	GBX 4	GBX 3.80	503,472 shs	£15.33 million
07/10/2023	GBX 3.90	GBX 3.90	GBX 4	GBX 3.80	37,660 shs	£15.23 million
07/07/2023	GBX 3.90	GBX 3.90	GBX 4	GBX 3.80	61,787 shs	£15.23 million
07/06/2023	GBX 3.90	GBX 3.90	GBX 4	GBX 3.80	274,796 shs	£15.23 million
07/05/2023	GBX 3.81	GBX 3.90 +2.36%	GBX 4	GBX 3.80	303,225 shs	£15.23 million
07/04/2023	GBX 3.85	GBX 3.81 -1.04%	GBX 4	GBX 3.80	264,093 shs	£14.88 million
07/03/2023	GBX 4	GBX 3.85 -3.75%	GBX 4.10	GBX 3.80	556,720 shs	£15.04 million
06/30/2023	GBX 3.96	GBX 4 +1.14%	GBX 4.07	GBX 3.90	258,486 shs	£15.62 million
06/29/2023	GBX 4.08	GBX 3.96 -3.06%	GBX 4.10	GBX 3.80	760,891 shs	£15.45 million

Related Companies:

This page (LON:BHL) was last updated on 9/30/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Bradda Head Lithium (BHL) Stock Chart & Stock Price History

Bradda Head Lithium Stock Price Performance

BHL Stock Chart for Saturday, September, 30, 2023

Bradda Head Lithium Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info