Free Trial

Bradda Head Lithium (BHL) Stock Chart & Stock Price History

Bradda Head Lithium logo
GBX 0.99 +0.01 (+1.12%)
As of 07/14/2025 11:42 AM Eastern

Bradda Head Lithium Stock Price Performance

The Bradda Head Lithium (BHL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.49%, with a year-to-date return of -17.77%. In the past month, the stock has decreased 4.81%, reflecting recent market activity.

As of the latest close, Bradda Head Lithium traded at GBX 0.99 with a market cap of £4.84 million and volume of 891,685 shares.

Receive BHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bradda Head Lithium and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.71%
1 Month
Performance
-4.81%
3 Month
Performance
-1.20%
Year-To-Date
Performance
-17.77%
1 Year
Performance
-46.49%

BHL Stock Chart for Tuesday, July, 15, 2025

Bradda Head Lithium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025GBX 0.98GBX 0.99
+1.12%
GBX 1GBX 0.90891,685 shs£4.84 million
07/11/2025GBX 1.05GBX 0.98
-6.76%
GBX 1GBX 0.95543,623 shs£4.79 million
07/10/2025GBX 1GBX 1.05
+5.00%
GBX 1.05GBX 0.962.91 million shs£5.13 million
07/09/2025GBX 1GBX 1
-0.10%
GBX 1.08GBX 1232,560 shs£4.89 million
07/08/2025GBX 1GBX 1GBX 1.05GBX 1710,449 shs£4.89 million
07/07/2025GBX 1.05GBX 1
-4.67%
GBX 1.10GBX 11.35 million shs£4.89 million
07/04/2025GBX 1.08GBX 1.08GBX 1.08GBX 1.0495,821 shs£5.26 million
07/03/2025GBX 1GBX 1.08
+7.50%
GBX 1.08GBX 1.0495,821 shs£5.26 million
07/02/2025GBX 1.04GBX 1
-3.85%
GBX 1.05GBX 0.95910,487 shs£4.89 million
07/01/2025GBX 1.04GBX 1.04GBX 1.05GBX 0.98171,124 shs£5.08 million
06/30/2025GBX 0.99GBX 1.04
+5.26%
GBX 1.04GBX 0.99210,889 shs£5.08 million
06/27/2025GBX 0.99GBX 0.99GBX 1.07GBX 0.99109,208 shs£4.83 million
06/26/2025GBX 1.05GBX 0.99
-5.82%
GBX 1.05GBX 0.9983,809 shs£4.83 million
06/25/2025GBX 1.05GBX 1.05
-0.10%
GBX 1.05GBX 0.9524,580 shs£5.13 million
06/24/2025GBX 0.95GBX 1.05
+10.53%
GBX 1.05GBX 0.98321,771 shs£5.13 million
06/23/2025GBX 1.05GBX 0.95
-9.44%
GBX 1.05GBX 0.9567,855 shs£4.64 million
06/20/2025GBX 1.05GBX 1.05
-0.10%
GBX 1.05GBX 12,383 shs£5.13 million
06/19/2025GBX 1.04GBX 1.05
+0.96%
GBX 1.05GBX 0.9540,333 shs£5.13 million
06/18/2025GBX 0.98GBX 1.04
+6.23%
GBX 1.05GBX 0.95194,231 shs£5.08 million
06/17/2025GBX 1.04GBX 0.98
-5.87%
GBX 1.04GBX 0.95352,738 shs£4.79 million
06/16/2025GBX 1.04GBX 1.04GBX 1.05GBX 0.95224,530 shs£5.08 million

This page (LON:BHL) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners