Go Pro
→ Is the fix for AI's runaway power problem your golden ticket? (From Eagle Publishing) (Ad)tc pixel Free BHL Stock Alerts

Bradda Head Lithium (BHL) Stock Chart & Stock Price History

Bradda Head Lithium logo
GBX 2.52 -0.08 (-2.88%)
As of 12:13 PM Eastern
Compare

Bradda Head Lithium Stock Price Performance

The Bradda Head Lithium (BHL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 152.25%, with a year-to-date return of 209.44%. In the past month, the stock has decreased 21.09%, reflecting recent market activity.

As of the latest close, Bradda Head Lithium traded at GBX 2.53 with a market cap of £9.86 million and volume of 27,484 shares.

Receive BHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bradda Head Lithium and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.88%
1 Month
Performance
-21.09%
3 Month
Performance
+83.64%
Year-To-Date
Performance
+209.44%
1 Year
Performance
+152.25%

BHL Stock Chart for Wednesday, July, 8, 2026

BHL Chart by TradingView

Bradda Head Lithium Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2026GBX 2.31GBX 2.50
+8.08%		GBX 2.80GBX 2.30806,125 shs£9.77 million
07/06/2026GBX 2.60GBX 2.31
-11.04%		GBX 2.60GBX 2.30198,638 shs£9.04 million
07/03/2026GBX 2.60GBX 2.60GBX 2.60GBX 2.3061,377 shs£10.16 million
07/02/2026GBX 2.60GBX 2.60GBX 2.60GBX 2.3016,810 shs£10.16 million
07/01/2026GBX 2.60GBX 2.60GBX 2.60GBX 2.301.62 million shs£9.57 million
06/30/2026GBX 2.70GBX 2.60
-3.70%		GBX 2.70GBX 2.352.40 million shs£10.16 million
06/29/2026GBX 2.56GBX 2.70
+5.47%		GBX 2.70GBX 2.40401,411 shs£10.55 million
06/26/2026GBX 2.70GBX 2.56
-5.19%		GBX 2.70GBX 2.33765,473 shs£10 million
06/25/2026GBX 2.53GBX 2.70
+6.72%		GBX 2.70GBX 2.50661,598 shs£10.55 million
06/24/2026GBX 2.53GBX 2.53GBX 2.70GBX 2.50765,799 shs£9.88 million
06/23/2026GBX 2.60GBX 2.53
-2.69%		GBX 2.70GBX 2.50857,455 shs£9.88 million
06/22/2026GBX 2.76GBX 2.60
-5.80%		GBX 2.90GBX 2.60172,980 shs£10.16 million
06/19/2026GBX 2.94GBX 2.76
-6.12%		GBX 3GBX 2.70750,750 shs£10.78 million
06/18/2026GBX 2.80GBX 2.94
+5.00%		GBX 3GBX 2.66255,654 shs£11.48 million
06/17/2026GBX 2.80GBX 2.80GBX 2.90GBX 2.60567,119 shs£10.94 million
06/16/2026GBX 2.97GBX 2.80
-5.72%		GBX 3.10GBX 2.80257,205 shs£10.94 million
06/15/2026GBX 2.64GBX 2.97
+12.71%		GBX 3.10GBX 2.90540,838 shs£11.60 million
06/12/2026GBX 2.60GBX 2.64
+1.35%		GBX 2.90GBX 2.60481,834 shs£10.29 million
06/11/2026GBX 2.60GBX 2.60GBX 3GBX 2.60800,110 shs£10.16 million
06/10/2026GBX 2.80GBX 2.60
-7.14%		GBX 3.20GBX 2.60656,485 shs£10.16 million
06/09/2026GBX 3.20GBX 2.80
-12.50%		GBX 3.20GBX 2.801.33 million shs£10.94 million
06/08/2026GBX 2.95GBX 3.20
+8.40%		GBX 3.20GBX 2.761.98 million shs£12.50 million
Related Companies

This page (LON:BHL) was last updated on 7/8/2026 by MarketBeat.com Staff.
From Our Partners
Free: The Crypto Summit That Could Change Your Life
The days when you could throw money at almost anything and watch it climb are gone. This is a market that rewa...
Crypto 101 Media | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Jeff Brown and Marc Chaikin's latest AI prediction explained
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
Trump's NEW Executive Order - BIG Changes Coming to Retirement Accounts
Several major financial institutions are warning that economic conditions may weaken further heading into 2026...
Cedar Gold Group | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Tech forecaster George Gilder - who identified Amazon when it was still just an online bookstore and predicted...
Eagle Publishing | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel