S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
How major US stock indexes fared Friday, 9/29/2023
MarketBeat Week in Review – 9/25 - 9/29
Fox Couldn't Air my #1 A.I. Pick - Get it Here. (Ad)
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
Closing prices for crude oil, gold and other commodities
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
How major US stock indexes fared Friday, 9/29/2023
MarketBeat Week in Review – 9/25 - 9/29
Fox Couldn't Air my #1 A.I. Pick - Get it Here. (Ad)
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
Closing prices for crude oil, gold and other commodities
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
How major US stock indexes fared Friday, 9/29/2023
MarketBeat Week in Review – 9/25 - 9/29
Fox Couldn't Air my #1 A.I. Pick - Get it Here. (Ad)
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
Closing prices for crude oil, gold and other commodities
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
How major US stock indexes fared Friday, 9/29/2023
MarketBeat Week in Review – 9/25 - 9/29
Fox Couldn't Air my #1 A.I. Pick - Get it Here. (Ad)
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
Closing prices for crude oil, gold and other commodities
LON:BHL

Bradda Head Lithium (BHL) Stock Chart & Stock Price History

GBX 2.95
-0.20 (-6.35%)
(As of 09/29/2023 ET)
Compare
Today's Range
2.92
3.20
50-Day Range
2.75
4.10
52-Week Range
2.70
9.50
Volume
3.21 million shs
Average Volume
1.24 million shs
Market Capitalization
£11.52 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
N/A

Bradda Head Lithium Stock Price Performance

5 Day
Performance
+7.27%
1 Month
Performance
-26.25%
3 Month
Performance
-26.25%
6 Month
Performance
-37.89%
Year-To-Date
Performance
-64.24%
1 Year
Performance
-66.48%
Receive BHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bradda Head Lithium and its competitors with MarketBeat's FREE daily newsletter


BHL Stock Chart for Saturday, September, 30, 2023

Bradda Head Lithium Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023GBX 3.15GBX 2.95
-6.35%
GBX 3.20GBX 2.923.21 million shs£11.52 million
09/28/2023GBX 2.75GBX 3.15
+14.55%
GBX 3.94GBX 2.8221.28 million shs£12.30 million
09/27/2023GBX 2.75GBX 2.75GBX 2.80GBX 2.7354,946 shs£10.74 million
09/26/2023GBX 2.75GBX 2.75GBX 2.80GBX 2.701.49 million shs£10.74 million
09/25/2023GBX 2.85GBX 2.75
-3.51%
GBX 2.85GBX 2.75153,955 shs£10.74 million
09/22/2023GBX 2.91GBX 2.85
-2.06%
GBX 3GBX 2.81713,903 shs£11.13 million
09/21/2023GBX 2.95GBX 2.91
-1.36%
GBX 3GBX 2.901.01 million shs£11.37 million
09/20/2023GBX 3.10GBX 2.95
-4.84%
GBX 3.30GBX 2.803.63 million shs£11.52 million
09/19/2023GBX 3.60GBX 3.10
-13.89%
GBX 3.70GBX 3.073.04 million shs£12.11 million
09/18/2023GBX 3.68GBX 3.60
-2.04%
GBX 3.75GBX 3.50525,796 shs£14.06 million
09/15/2023GBX 3.77GBX 3.68
-2.52%
GBX 3.82GBX 3.55915,271 shs£14.36 million
09/14/2023GBX 3.85GBX 3.77
-2.08%
GBX 3.82GBX 3.7051,084 shs£14.73 million
09/13/2023GBX 3.85GBX 3.85GBX 4GBX 3.7063,751 shs£15.04 million
09/12/2023GBX 3.85GBX 3.85GBX 4GBX 3.70187,954 shs£15.04 million
09/11/2023GBX 3.85GBX 3.85GBX 3.90GBX 3.66271,049 shs£15.04 million
09/08/2023GBX 3.80GBX 3.85
+1.32%
GBX 4GBX 3.70327,899 shs£15.04 million
09/07/2023GBX 3.80GBX 3.80GBX 3.90GBX 3.70448,637 shs£14.84 million
09/06/2023GBX 3.85GBX 3.80
-1.30%
GBX 4GBX 3.70283,880 shs£14.84 million
09/05/2023GBX 3.89GBX 3.85
-1.03%
GBX 4GBX 3.70111,977 shs£15.04 million
09/04/2023GBX 4GBX 3.89
-2.75%
GBX 4GBX 3.76437,189 shs£15.20 million
09/01/2023GBX 4GBX 4GBX 4.18GBX 3.90162,699 shs£15.62 million
08/31/2023GBX 4GBX 4GBX 4.03GBX 3.9035,493 shs£15.62 million
08/30/2023GBX 4GBX 4GBX 4.10GBX 3.89434,592 shs£15.62 million
08/29/2023GBX 4GBX 4GBX 4.10GBX 3.901.44 million shs£15.62 million
08/28/2023GBX 4GBX 4GBX 4.10GBX 3.80185,284 shs£15.62 million
08/25/2023GBX 3.95GBX 4
+1.27%
GBX 4.10GBX 3.80185,285 shs£15.62 million
08/24/2023GBX 3.95GBX 3.95GBX 4.10GBX 3.80238,833 shs£15.43 million
08/23/2023GBX 3.90GBX 3.95
+1.28%
GBX 4.30GBX 3.801.24 million shs£15.43 million
08/22/2023GBX 3.95GBX 3.90
-1.27%
GBX 4GBX 3.86248,302 shs£15.23 million
08/21/2023GBX 3.90GBX 3.95
+1.28%
GBX 4GBX 3.80290,342 shs£15.43 million
08/18/2023GBX 3.95GBX 3.90
-1.27%
GBX 3.99GBX 3.8324,265 shs£15.23 million
08/17/2023GBX 3.95GBX 3.95GBX 4.10GBX 3.80215,079 shs£15.43 million
08/16/2023GBX 3.95GBX 3.95GBX 4.05GBX 3.80203,916 shs£15.43 million
08/15/2023GBX 3.95GBX 3.95GBX 4.20GBX 3.90335,697 shs£15.43 million
08/14/2023GBX 4.10GBX 3.95
-3.66%
GBX 4.10GBX 3.95246,071 shs£15.43 million
08/11/2023GBX 4GBX 4.10
+2.50%
GBX 4.19GBX 4532,450 shs£16.02 million
08/10/2023GBX 4GBX 4GBX 4.40GBX 43.04 million shs£15.62 million
08/09/2023GBX 3.95GBX 4
+1.27%
GBX 4.50GBX 3.803.96 million shs£15.62 million
08/08/2023GBX 3.40GBX 3.95
+16.18%
GBX 4.50GBX 3.305.54 million shs£15.43 million
08/07/2023GBX 3.45GBX 3.40
-1.45%
GBX 3.50GBX 3.301.75 million shs£13.28 million
08/04/2023GBX 3.43GBX 3.45
+0.73%
GBX 3.55GBX 3.40368,538 shs£13.48 million
08/03/2023GBX 3.70GBX 3.43
-7.43%
GBX 3.80GBX 3.40723,413 shs£13.38 million
08/02/2023GBX 3.88GBX 3.70
-4.61%
GBX 4.10GBX 3.55969,469 shs£14.45 million
08/01/2023GBX 3.90GBX 3.88
-0.54%
GBX 3.90GBX 3.80179,985 shs£15.15 million
07/31/2023GBX 3.90GBX 3.90GBX 4GBX 3.80384,311 shs£15.23 million
07/28/2023GBX 4.05GBX 4
-1.23%
GBX 4GBX 3.83971,195 shs£15.62 million
07/27/2023GBX 4.10GBX 4.05
-1.22%
GBX 4.20GBX 4134,063 shs£15.82 million
07/26/2023GBX 4GBX 4.10
+2.50%
GBX 4.20GBX 4279,118 shs£16.02 million
07/25/2023GBX 3.80GBX 4
+5.26%
GBX 4.40GBX 41.60 million shs£15.62 million
07/24/2023GBX 3.90GBX 3.80
-2.56%
GBX 3.95GBX 3.80394,772 shs£14.84 million
07/21/2023GBX 3.98GBX 3.97
-0.15%
GBX 3.98GBX 3.80164,888 shs£15.50 million
07/20/2023GBX 4GBX 3.98
-0.62%
GBX 4.10GBX 3.80596,036 shs£15.53 million
07/19/2023GBX 4GBX 4GBX 4.08GBX 3.95440,119 shs£15.62 million
07/18/2023GBX 3.90GBX 4
+2.56%
GBX 4.10GBX 3.80918,730 shs£15.62 million
07/17/2023GBX 3.90GBX 3.90GBX 4GBX 3.80150,361 shs£15.23 million
07/14/2023GBX 3.90GBX 3.93
+0.77%
GBX 4GBX 3.80384,029 shs£15.35 million
07/13/2023GBX 3.93GBX 3.90
-0.64%
GBX 4GBX 3.80534,998 shs£15.23 million
07/12/2023GBX 3.93GBX 3.93GBX 3.94GBX 3.80219,269 shs£15.33 million
07/11/2023GBX 3.90GBX 3.93
+0.64%
GBX 4GBX 3.80503,472 shs£15.33 million
07/10/2023GBX 3.90GBX 3.90GBX 4GBX 3.8037,660 shs£15.23 million
07/07/2023GBX 3.90GBX 3.90GBX 4GBX 3.8061,787 shs£15.23 million
07/06/2023GBX 3.90GBX 3.90GBX 4GBX 3.80274,796 shs£15.23 million
07/05/2023GBX 3.81GBX 3.90
+2.36%
GBX 4GBX 3.80303,225 shs£15.23 million
07/04/2023GBX 3.85GBX 3.81
-1.04%
GBX 4GBX 3.80264,093 shs£14.88 million
07/03/2023GBX 4GBX 3.85
-3.75%
GBX 4.10GBX 3.80556,720 shs£15.04 million
06/30/2023GBX 3.96GBX 4
+1.14%
GBX 4.07GBX 3.90258,486 shs£15.62 million
06/29/2023GBX 4.08GBX 3.96
-3.06%
GBX 4.10GBX 3.80760,891 shs£15.45 million

This page (LON:BHL) was last updated on 9/30/2023 by MarketBeat.com Staff

My Account -