Go Pro
→ You’ve never seen anything like this before (From Porter & Company) (Ad)tc pixel Free BHL Stock Alerts

Bradda Head Lithium (BHL) Stock Chart & Stock Price History

Bradda Head Lithium logo
GBX 2 -0.05 (-2.44%)
As of 11:50 AM Eastern
Compare

Bradda Head Lithium Stock Price Performance

5 Day
Performance
-11.89%
1 Month
Performance
-9.09%
3 Month
Performance
-23.08%
Year-To-Date
Performance
+145.10%
1 Year
Performance
+81.82%

BHL Stock Chart for Thursday, September, 10, 2026

30 Days 90 Days 1 Year

The Bradda Head Lithium (BHL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 81.82%, with a year-to-date return of 145.10%. In the past month, the stock has decreased 9.09%, reflecting recent market activity.

As of the latest close, Bradda Head Lithium traded at GBX 2 with a market cap of £11.40 million and volume of 178,782 shares. View the advanced BHL chart on TradingView.

Receive BHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bradda Head Lithium and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Bradda Head Lithium Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2026GBX 2GBX 2GBX 2.10GBX 2178,782 shs£11.40 million
09/09/2026GBX 2.10GBX 2
-4.76%		GBX 2.10GBX 2751,631 shs£11.40 million
09/08/2026GBX 2.10GBX 2.10GBX 2.30GBX 2740,398 shs£11.97 million
09/07/2026GBX 2.27GBX 2.10
-7.49%		GBX 2.30GBX 2.10306,965 shs£11.97 million
09/04/2026GBX 2.20GBX 2.27
+3.18%		GBX 2.30GBX 2.19346,991 shs£8.87 million
09/03/2026GBX 2.27GBX 2.20
-3.08%		GBX 2.30GBX 2.10831,029 shs£8.59 million
09/02/2026GBX 2.27GBX 2.27GBX 2.30GBX 2.109,805 shs£8.87 million
09/01/2026GBX 2.27GBX 2.27GBX 2.30GBX 2.10796,580 shs£8.87 million
08/31/2026GBX 2.27GBX 2.27GBX 2.30GBX 2.10101,543 shs£8.87 million
08/28/2026GBX 2.30GBX 2.27
-1.30%		GBX 2.30GBX 2.10101,543 shs£8.87 million
08/27/2026GBX 2.30GBX 2.30GBX 2.30GBX 2.105.11 million shs£8.98 million
08/26/2026GBX 2.27GBX 2.30
+1.32%		GBX 2.30GBX 2.10429,525 shs£8.98 million
08/25/2026GBX 2.10GBX 2.27
+8.10%		GBX 2.30GBX 2.101.04 million shs£8.87 million
08/24/2026GBX 2GBX 2.10
+4.90%		GBX 2.30GBX 22.53 million shs£8.20 million
08/21/2026GBX 2.02GBX 2
-0.89%		GBX 2.20GBX 2375,740 shs£7.82 million
08/20/2026GBX 2.10GBX 2.02
-3.67%		GBX 2.20GBX 248,019 shs£7.89 million
08/19/2026GBX 2.20GBX 2.10
-4.68%		GBX 2.20GBX 2643,570 shs£8.19 million
08/18/2026GBX 2.01GBX 2.20
+9.34%		GBX 2.20GBX 2649,950 shs£8.59 million
08/17/2026GBX 2.10GBX 2.01
-4.19%		GBX 2.20GBX 2467,254 shs£7.86 million
08/14/2026GBX 2.01GBX 2.10
+4.37%		GBX 2.20GBX 2107,737 shs£8.20 million
08/13/2026GBX 2.02GBX 2.01
-0.49%		GBX 2.20GBX 22.12 million shs£7.86 million
08/12/2026GBX 2.10GBX 2.02
-3.71%		GBX 2.20GBX 23.49 million shs£7.90 million
08/11/2026GBX 2.20GBX 2.10
-4.55%		GBX 2.20GBX 2687,135 shs£8.20 million
08/10/2026GBX 2.20GBX 2.20GBX 2.20GBX 1.9042,249 shs£8.59 million
Related Companies

This page (LON:BHL) was last updated on 9/10/2026 by MarketBeat.com Staff.
From Our Partners
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel