Free Trial
→ Over 90 Years Later, Trump May Finally Reverse 1933's Gold Heist (From American Hartford Gold) (Ad)tc pixel Free HWDN Stock Alerts

Howden Joinery Group (HWDN) Stock Chart & Stock Price History

Howden Joinery Group logo
GBX 755.59 -12.41 (-1.62%)
As of 06/1/2026 12:14 PM Eastern
Compare

Howden Joinery Group Stock Price Performance

The Howden Joinery Group (HWDN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.29%, with a year-to-date return of -9.24%.

As of the latest close, Howden Joinery Group traded at GBX 755.59 with a market cap of £4.08 billion and volume of 1.65 million shares. Five years ago, the stock traded at GBX 789.60, representing a 4.31% decrease over that period. At the time, it had a market cap of £4.72 billion and a volume of 1.17 million shares.

Receive HWDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Howden Joinery Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.48%
3 Month
Performance
-20.55%
Year-To-Date
Performance
-9.24%
1 Year
Performance
-12.29%
5 Year
Performance
-4.31%

HWDN Stock Chart for Tuesday, June, 2, 2026

HWDN Chart by TradingView

Howden Joinery Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/01/2026GBX 771GBX 755.59
-2.00%		GBX 768GBX 741.501.65 million shs£4.08 billion
05/29/2026GBX 766.95GBX 771
+0.53%		GBX 780.50GBX 7684.11 million shs£4.16 billion
05/28/2026GBX 777.87GBX 766.95
-1.40%		GBX 774GBX 7632.30 million shs£4.14 billion
05/27/2026GBX 776GBX 777.87
+0.24%		GBX 786.50GBX 763.501.43 million shs£4.20 billion
05/26/2026GBX 765.06GBX 776
+1.43%		GBX 786.50GBX 766.503.45 million shs£4.19 billion
05/25/2026GBX 765.06GBX 765.06GBX 773GBX 7541.83 million shs£4.13 billion
05/22/2026GBX 754.25GBX 765.06
+1.43%		GBX 773GBX 7541.83 million shs£4.13 billion
05/21/2026GBX 749.50GBX 754.25
+0.63%		GBX 758.15GBX 743.50140.61 million shs£4.07 billion
05/20/2026GBX 733GBX 749.50
+2.25%		GBX 749.50GBX 727308.76 million shs£4.05 billion
05/19/2026GBX 733GBX 733GBX 743GBX 7334.53 million shs£3.96 billion
05/18/2026GBX 723.50GBX 733
+1.31%		GBX 736.50GBX 7131.10 million shs£3.96 billion
05/15/2026GBX 733.24GBX 723.50
-1.33%		GBX 727.50GBX 715.50274.30 million shs£3.91 billion
05/14/2026GBX 726.87GBX 733.24
+0.88%		GBX 741.50GBX 7261.73 million shs£3.96 billion
05/13/2026GBX 739.64GBX 726.87
-1.73%		GBX 739GBX 721.502.94 million shs£3.96 billion
05/12/2026GBX 761GBX 739.64
-2.81%		GBX 756.90GBX 7302.72 million shs£3.99 billion
05/11/2026GBX 786.74GBX 761
-3.27%		GBX 783.50GBX 7613.04 million shs£4.11 billion
05/08/2026GBX 793.07GBX 786.74
-0.80%		GBX 800GBX 7781.29 million shs£4.25 billion
05/07/2026GBX 793.23GBX 793.07
-0.02%		GBX 803GBX 7882.14 million shs£4.28 billion
05/06/2026GBX 767.65GBX 793.23
+3.33%		GBX 804.50GBX 7724.61 million shs£4.28 billion
05/05/2026N/AGBX 767.65GBX 774GBX 762.502.40 million shs£4.14 billion
Related Companies

This page (LON:HWDN) was last updated on 6/2/2026 by MarketBeat.com Staff.
From Our Partners
The Rare Earth Shift Few Saw Coming
Rare earth elements sit inside modern defense systems, high-performance magnets, and advanced electronics - ye...
i2i Marketing Group, LLC | Sponsoredtc pixel
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Over 90 Years Later, Trump May Finally Reverse 1933's Gold Heist
Tucked inside U.S. Code Title 31, Section 5117 is a provision allowing the Treasury to reprice America's gold ...
American Hartford Gold | Sponsoredtc pixel
President Trump just sparked a stock market MELT UP
The real reason Musk, Huang, Cook, and Fink just flew to Beijing Last week, the CEOs of Nvidia, Apple, Spac...
Stansberry Research | Sponsoredtc pixel
Giving “2022 pre-ChatGPT” vibes (but 10x bigger)
When ChatGPT launched in 2022, Nvidia surged 1,800% over three years. Now, Nvidia's CEO suggests July 22nd cou...
StocksToTrade | Sponsoredtc pixel
Nevada gold explorer near Kinross district draws attention
Gold has surged past $5,300 per ounce, with Goldman Sachs and JPMorgan forecasting $6,000+ by end of 2026. Cen...
Wall Street Logic | Sponsoredtc pixel
A gold storm is coming – are you ready?
The U.S. Treasury Secretary is betting big on gold - and the world's most successful investors are following s...
Traders Agency | Sponsoredtc pixel