Go Pro
→ Trump goes 'all-in' on Grand Canyon energy breakthrough (From Behind the Markets) (Ad)tc pixel Free HWDN Stock Alerts

Howden Joinery Group (HWDN) Stock Chart & Stock Price History

Howden Joinery Group logo
GBX 742.37 +9.37 (+1.28%)
As of 09/11/2026 12:38 PM Eastern
Compare

Howden Joinery Group Stock Price Performance

5 Day
Performance
-4.23%
1 Month
Performance
-9.30%
3 Month
Performance
-7.20%
Year-To-Date
Performance
-10.83%
1 Year
Performance
-11.41%
5 Year
Performance
-22.91%

HWDN Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Howden Joinery Group (HWDN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.41%, with a year-to-date return of -10.83%. In the past month, the stock has decreased 9.30%, reflecting recent market activity.

As of the latest close, Howden Joinery Group traded at GBX 742.37 with a market cap of £4.05 billion and volume of 94.40 million shares. Five years ago, the stock traded at GBX 963, representing a 22.91% decrease over that period. At the time, it had a market cap of £5.73 billion and a volume of 933,521 shares. View the advanced HWDN chart on TradingView.

Receive HWDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Howden Joinery Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Howden Joinery Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 737GBX 742.37
+0.73%		GBX 751GBX 73294.40 million shs£4.05 billion
09/10/2026GBX 747.74GBX 737
-1.44%		GBX 741.25GBX 729.501.80 million shs£4.02 billion
09/09/2026GBX 768.42GBX 747.74
-2.69%		GBX 755.50GBX 7311.56 million shs£4.08 billion
09/08/2026GBX 769.50GBX 768.42
-0.14%		GBX 775GBX 757.5087.40 million shs£4.19 billion
09/07/2026GBX 775.12GBX 769.50
-0.73%		GBX 777GBX 768.25550,652 shs£4.20 billion
09/04/2026GBX 769.20GBX 775.12
+0.77%		GBX 777GBX 7691.16 million shs£4.24 billion
09/03/2026GBX 777.63GBX 769.20
-1.08%		GBX 774.50GBX 763.504.06 million shs£4.21 billion
09/02/2026GBX 785.50GBX 777.63
-1.00%		GBX 785GBX 770766,921 shs£4.26 billion
09/01/2026GBX 794GBX 785.50
-1.07%		GBX 795.50GBX 771.501.35 million shs£4.30 billion
08/31/2026GBX 794GBX 794GBX 809.50GBX 792.501.64 million shs£4.35 billion
08/28/2026GBX 804.50GBX 794
-1.31%		GBX 809.50GBX 792.501.64 million shs£4.35 billion
08/27/2026GBX 820GBX 804.50
-1.89%		GBX 818.50GBX 804.501.26 million shs£4.40 billion
08/26/2026GBX 801.88GBX 820
+2.26%		GBX 820.18GBX 8031.39 million shs£4.49 billion
08/25/2026GBX 800.50GBX 801.88
+0.17%		GBX 808.50GBX 7922.93 million shs£4.39 billion
08/24/2026GBX 796.89GBX 800.50
+0.45%		GBX 805.73GBX 794.50604,991 shs£4.38 billion
08/21/2026GBX 796GBX 796.89
+0.11%		GBX 799.50GBX 7871.08 million shs£4.36 billion
08/20/2026GBX 793.99GBX 796
+0.25%		GBX 798.50GBX 790.5060.14 million shs£4.36 billion
08/19/2026GBX 798.56GBX 793.99
-0.57%		GBX 803.50GBX 790.50107.73 million shs£4.35 billion
08/18/2026GBX 814.58GBX 798.56
-1.97%		GBX 805GBX 788.50995,417 shs£4.37 billion
08/17/2026GBX 825.80GBX 814.58
-1.36%		GBX 829.92GBX 796.501.29 million shs£4.46 billion
08/14/2026GBX 825.64GBX 825.80
+0.02%		GBX 831.50GBX 8081.22 million shs£4.52 billion
08/13/2026GBX 818.50GBX 825.64
+0.87%		GBX 832GBX 815.50792,058 shs£4.52 billion
08/12/2026GBX 824.91GBX 818.50
-0.78%		GBX 834.50GBX 816800,761 shs£4.48 billion
08/11/2026GBX 836.39GBX 824.91
-1.37%		GBX 832GBX 8211.04 million shs£4.52 billion
Related Companies

This page (LON:HWDN) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Print this before your next trade
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Three under-the-radar companies are already building the infrastructure behind a 200 billion government-backed...
Eagle Publishing | Sponsoredtc pixel
ACTION TAKERS WANTED : Big Elon Opportunity
James Altucher says an FCC filing points to Elon Musk's next major venture, one he believes could dwarf Tesla ...
Paradigm Press | Sponsoredtc pixel
“Elon’s nightmare” could fund your retirement
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel