Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free HWDN Stock Alerts

Howden Joinery Group (HWDN) Stock Chart & Stock Price History

Howden Joinery Group logo
GBX 796.89 +0.89 (+0.11%)
As of 08/21/2026 12:44 PM Eastern
Compare

Howden Joinery Group Stock Price Performance

5 Day
Performance
-0.21%
1 Month
Performance
+3.43%
3 Month
Performance
+4.16%
Year-To-Date
Performance
-4.28%
1 Year
Performance
-9.75%
5 Year
Performance
-15.55%

HWDN Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Howden Joinery Group (HWDN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.75%, with a year-to-date return of -4.28%. In the past month, the stock has increased 3.43%, reflecting recent market activity.

As of the latest close, Howden Joinery Group traded at GBX 796.89 with a market cap of £4.36 billion and volume of 1.08 million shares. Five years ago, the stock traded at GBX 943.60, representing a 15.55% decrease over that period. At the time, it had a market cap of £5.63 billion and a volume of 752,891 shares. View the advanced HWDN chart on TradingView.

Receive HWDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Howden Joinery Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Howden Joinery Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 796GBX 796.89
+0.11%		GBX 799.50GBX 7871.08 million shs£4.36 billion
08/20/2026GBX 793.99GBX 796
+0.25%		GBX 798.50GBX 790.5060.14 million shs£4.36 billion
08/19/2026GBX 798.56GBX 793.99
-0.57%		GBX 803.50GBX 790.50107.73 million shs£4.35 billion
08/18/2026GBX 814.58GBX 798.56
-1.97%		GBX 805GBX 788.50995,417 shs£4.37 billion
08/17/2026GBX 825.80GBX 814.58
-1.36%		GBX 829.92GBX 796.501.29 million shs£4.46 billion
08/14/2026GBX 825.64GBX 825.80
+0.02%		GBX 831.50GBX 8081.22 million shs£4.52 billion
08/13/2026GBX 818.50GBX 825.64
+0.87%		GBX 832GBX 815.50792,058 shs£4.52 billion
08/12/2026GBX 824.91GBX 818.50
-0.78%		GBX 834.50GBX 816800,761 shs£4.48 billion
08/11/2026GBX 836.39GBX 824.91
-1.37%		GBX 832GBX 8211.04 million shs£4.52 billion
08/10/2026GBX 837.16GBX 836.39
-0.09%		GBX 841GBX 831739,211 shs£4.58 billion
08/07/2026GBX 836.72GBX 837.16
+0.05%		GBX 847GBX 827.50627,451 shs£4.57 billion
08/06/2026GBX 833GBX 836.72
+0.45%		GBX 842.50GBX 830.50921,012 shs£4.60 billion
08/05/2026GBX 812.93GBX 833
+2.47%		GBX 835.92GBX 818.50349.44 million shs£4.58 billion
08/04/2026GBX 811.49GBX 812.93
+0.18%		GBX 821GBX 803204.87 million shs£4.41 billion
08/03/2026GBX 788.50GBX 811.49
+2.92%		GBX 819.50GBX 795.501.47 million shs£4.46 billion
07/31/2026GBX 789GBX 788.50
-0.06%		GBX 794GBX 780.501.40 million shs£4.34 billion
07/30/2026GBX 786.50GBX 789
+0.32%		GBX 806.50GBX 7811.33 million shs£4.34 billion
07/29/2026GBX 784.14GBX 786.50
+0.30%		GBX 796GBX 783.501.38 million shs£4.33 billion
07/28/2026GBX 770.50GBX 784.14
+1.77%		GBX 792GBX 773.501.96 million shs£4.31 billion
07/27/2026GBX 759.34GBX 770.50
+1.47%		GBX 781GBX 7611.63 million shs£4.24 billion
07/24/2026GBX 770.50GBX 759.34
-1.45%		GBX 771GBX 7532.94 million shs£4.18 billion
07/23/2026GBX 775GBX 770.50
-0.58%		GBX 811GBX 763.5053.16 million shs£4.24 billion
07/22/2026GBX 772GBX 775
+0.39%		GBX 792GBX 763.503.32 million shs£4.26 billion
Related Companies

This page (LON:HWDN) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel