Top 5 Stocks to Buy Now
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free HWDN Stock Alerts

Howden Joinery Group (HWDN) Stock Chart & Stock Price History

Howden Joinery Group logo
GBX 795 -19.00 (-2.33%)
As of 12:14 PM Eastern
Compare

Howden Joinery Group Stock Price Performance

The Howden Joinery Group (HWDN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.19%, with a year-to-date return of -4.50%. In the past month, the stock has increased 3.91%, reflecting recent market activity.

As of the latest close, Howden Joinery Group traded at GBX 806.33 with a market cap of £4.35 billion and volume of 1.69 million shares. Five years ago, the stock traded at GBX 825.80, representing a 3.73% decrease over that period. At the time, it had a market cap of £4.93 billion and a volume of 1.28 million shares.

Receive HWDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Howden Joinery Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.39%
1 Month
Performance
+3.91%
3 Month
Performance
-0.50%
Year-To-Date
Performance
-4.50%
1 Year
Performance
-5.19%
5 Year
Performance
-3.73%

HWDN Stock Chart for Tuesday, June, 23, 2026

HWDN Chart by TradingView

Howden Joinery Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026GBX 808GBX 806.33
-0.21%		GBX 816GBX 794.501.69 million shs£4.35 billion
06/19/2026GBX 806.17GBX 808
+0.23%		GBX 819.50GBX 807.923.45 million shs£4.36 billion
06/18/2026GBX 807.69GBX 806.17
-0.19%		GBX 822.50GBX 8032.15 million shs£4.35 billion
06/17/2026GBX 802.50GBX 807.69
+0.65%		GBX 816GBX 8042.05 million shs£4.36 billion
06/16/2026GBX 818.33GBX 802.50
-1.93%		GBX 809.50GBX 795.501.74 million shs£4.33 billion
06/15/2026GBX 800GBX 818.33
+2.29%		GBX 825.50GBX 8022.60 million shs£4.42 billion
06/12/2026GBX 781GBX 800
+2.43%		GBX 802.50GBX 7941.40 million shs£4.32 billion
06/11/2026GBX 782.65GBX 781
-0.21%		GBX 790GBX 7721.72 million shs£4.22 billion
06/10/2026GBX 777.59GBX 782.65
+0.65%		GBX 789GBX 774.5048.32 million shs£4.23 billion
06/09/2026GBX 768.81GBX 777.59
+1.14%		GBX 793GBX 767.50146.50 million shs£4.20 billion
06/08/2026GBX 790.10GBX 768.81
-2.69%		GBX 776GBX 761.501.68 million shs£4.15 billion
06/05/2026GBX 781.94GBX 790.10
+1.04%		GBX 796.50GBX 777.253.11 million shs£4.27 billion
06/04/2026GBX 776.44GBX 781.94
+0.71%		GBX 789GBX 772.501.39 million shs£4.22 billion
06/03/2026GBX 755GBX 776.44
+2.84%		GBX 794GBX 761.993.71 million shs£4.19 billion
06/02/2026GBX 755.59GBX 755
-0.08%		GBX 764GBX 7491.07 million shs£4.08 billion
06/01/2026GBX 771GBX 755.59
-2.00%		GBX 768GBX 741.501.65 million shs£4.08 billion
05/29/2026GBX 766.95GBX 771
+0.53%		GBX 780.50GBX 7684.11 million shs£4.16 billion
05/28/2026GBX 777.87GBX 766.95
-1.40%		GBX 774GBX 7632.30 million shs£4.14 billion
05/27/2026GBX 776GBX 777.87
+0.24%		GBX 786.50GBX 763.501.43 million shs£4.20 billion
05/26/2026GBX 765.06GBX 776
+1.43%		GBX 786.50GBX 766.503.45 million shs£4.19 billion
05/25/2026GBX 765.06GBX 765.06GBX 773GBX 7541.83 million shs£4.13 billion
05/22/2026GBX 754.25GBX 765.06
+1.43%		GBX 773GBX 7541.83 million shs£4.13 billion
Related Companies

This page (LON:HWDN) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel