S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Howden Joinery Group (HWDN) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free HWDN Stock Alerts
GBX 853.50
-8.50 (-0.99%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Howden Joinery Group Stock Price Performance

5 Day
Performance
-1.90%
1 Month
Performance
-0.11%
3 Month
Performance
+10.99%
6 Month
Performance
+33.90%
Year-To-Date
Performance
+4.90%
1 Year
Performance
+23.84%
Receive HWDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Howden Joinery Group and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

HWDN Stock Chart for Friday, April, 19, 2024

HWDN Chart by TradingView

Howden Joinery Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024GBX 862GBX 853.50
-0.99%		GBX 855.50GBX 845956,385 shs£4.68 billion
04/18/2024GBX 854GBX 862
+0.94%		GBX 866GBX 853.50915,690 shs£4.73 billion
04/17/2024GBX 858GBX 854
-0.47%		GBX 862.50GBX 850.501.13 million shs£4.69 billion
04/16/2024GBX 877GBX 858
-2.17%		GBX 868.50GBX 8521.64 million shs£4.71 billion
04/15/2024GBX 870GBX 877
+0.80%		GBX 884.50GBX 866.50960,482 shs£4.81 billion
04/12/2024GBX 873.50GBX 870
-0.40%		GBX 889.50GBX 868.501.11 million shs£4.77 billion
04/11/2024GBX 876GBX 873.50
-0.29%		GBX 873.50GBX 8571.43 million shs£4.79 billion
04/10/2024GBX 867.50GBX 876
+0.98%		GBX 895GBX 869.501.06 million shs£4.81 billion
04/09/2024GBX 869GBX 867.50
-0.17%		GBX 871.50GBX 860.50883,869 shs£4.76 billion
04/08/2024GBX 869.50GBX 869
-0.06%		GBX 872.50GBX 863.501.79 million shs£4.77 billion
04/05/2024GBX 886GBX 869.50
-1.86%		GBX 876.02GBX 864931,540 shs£4.77 billion
04/04/2024GBX 882GBX 886
+0.45%		GBX 891GBX 880720,945 shs£4.86 billion
04/03/2024GBX 881GBX 882
+0.11%		GBX 884.50GBX 866846,066 shs£4.84 billion
04/02/2024GBX 906.80GBX 881
-2.85%		GBX 909.50GBX 877.501.18 million shs£4.83 billion
04/01/2024GBX 906.80GBX 906.80GBX 908.60GBX 894.601.45 million shs£4.98 billion
03/29/2024GBX 906.80GBX 906.80GBX 908.60GBX 894.601.45 million shs£4.98 billion
03/28/2024GBX 893.20GBX 906.80
+1.52%		GBX 908.60GBX 894.601.45 million shs£4.98 billion
03/27/2024GBX 884.95GBX 893.20
+0.93%		GBX 901GBX 893.201.07 million shs£4.90 billion
03/26/2024GBX 868.20GBX 884.95
+1.93%		GBX 890.20GBX 864.501.36 million shs£4.86 billion
03/25/2024GBX 879.40GBX 868.20
-1.27%		GBX 878.40GBX 863.40863,314 shs£4.76 billion
03/22/2024GBX 881.80GBX 879
-0.32%		GBX 886.40GBX 877.80831,842 shs£4.82 billion
03/21/2024GBX 860.40GBX 881.80
+2.49%		GBX 886.20GBX 865.60978,250 shs£4.84 billion
03/20/2024GBX 854.40GBX 860.40
+0.70%		GBX 860.40GBX 850.201.39 million shs£4.72 billion
03/19/2024GBX 858.80GBX 854.40
-0.51%		GBX 857GBX 847.201.36 million shs£4.69 billion
03/18/2024GBX 866.40GBX 858.80
-0.88%		GBX 870.20GBX 854.40599,567 shs£4.71 billion
03/15/2024GBX 869.80GBX 866.40
-0.39%		GBX 877.60GBX 866.202.35 million shs£4.75 billion
03/14/2024GBX 873.58GBX 869.80
-0.43%		GBX 878.20GBX 866.20989,033 shs£4.77 billion
03/13/2024GBX 890GBX 873.58
-1.84%		GBX 893.40GBX 873.581.87 million shs£4.79 billion
03/12/2024GBX 873.06GBX 890
+1.94%		GBX 890GBX 871.801.30 million shs£4.88 billion
03/11/2024GBX 873.60GBX 873.06
-0.06%		GBX 877.60GBX 864.201.70 million shs£4.79 billion
03/08/2024GBX 871.80GBX 873.60
+0.21%		GBX 873.60GBX 859.601.26 million shs£4.79 billion
03/07/2024GBX 860.80GBX 871.80
+1.28%		GBX 880.20GBX 8571.05 million shs£4.78 billion
03/06/2024GBX 854.60GBX 860.80
+0.73%		GBX 864.20GBX 849.20952,971 shs£4.72 billion
03/05/2024GBX 856.20GBX 854.60
-0.19%		GBX 868.59GBX 848.402.49 million shs£4.69 billion
03/04/2024GBX 846.20GBX 856.20
+1.18%		GBX 856.20GBX 840.601.47 million shs£4.70 billion
03/01/2024GBX 827GBX 846.20
+2.32%		GBX 849GBX 8201.89 million shs£4.64 billion
02/29/2024GBX 772.60GBX 827
+7.04%		GBX 845.80GBX 783.404.49 million shs£4.54 billion
02/28/2024GBX 776.20GBX 772.60
-0.46%		GBX 780.60GBX 7621.07 million shs£4.24 billion
02/27/2024GBX 779.60GBX 776.20
-0.44%		GBX 785.80GBX 769.80987,956 shs£4.26 billion
02/26/2024GBX 802GBX 779.60
-2.79%		GBX 802.46GBX 779.601.34 million shs£4.28 billion
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/23/2024GBX 798.60GBX 802
+0.43%		GBX 803.20GBX 791.80704,235 shs£4.40 billion
02/22/2024GBX 796.80GBX 798.60
+0.23%		GBX 799GBX 786.60731,693 shs£4.38 billion
02/21/2024GBX 802.20GBX 796.80
-0.67%		GBX 809GBX 796.60916,110 shs£4.37 billion
02/20/2024GBX 799.80GBX 802.20
+0.30%		GBX 806.60GBX 7961.49 million shs£4.40 billion
02/19/2024GBX 802GBX 799.80
-0.27%		GBX 803.40GBX 791832,100 shs£4.39 billion
02/16/2024GBX 799.80GBX 802
+0.28%		GBX 805.80GBX 797.40647,216 shs£4.40 billion
02/15/2024GBX 788.20GBX 799.80
+1.47%		GBX 801.20GBX 794.20628,538 shs£4.39 billion
02/14/2024GBX 775.20GBX 788.20
+1.68%		GBX 793GBX 774.80747,064 shs£4.32 billion
02/13/2024GBX 792.40GBX 775.20
-2.17%		GBX 788GBX 765.20802,133 shs£4.25 billion
02/12/2024GBX 782.20GBX 792.40
+1.30%		GBX 797.80GBX 786.80730,718 shs£4.35 billion
02/09/2024GBX 783.20GBX 782.20
-0.13%		GBX 791.40GBX 781.40659,744 shs£4.29 billion
02/08/2024GBX 785.80GBX 783.20
-0.33%		GBX 790.80GBX 782.60566,388 shs£4.30 billion
02/07/2024GBX 780.40GBX 785.80
+0.69%		GBX 787GBX 775.80745,122 shs£4.31 billion
02/06/2024GBX 771.20GBX 780.40
+1.19%		GBX 786.20GBX 7751.04 million shs£4.28 billion
02/05/2024GBX 803GBX 771.20
-3.96%		GBX 810GBX 768.80753,749 shs£4.23 billion
02/02/2024GBX 796.20GBX 803
+0.85%		GBX 808GBX 797.201.01 million shs£4.41 billion
02/01/2024GBX 802.80GBX 796.20
-0.82%		GBX 809GBX 793889,219 shs£4.37 billion
01/31/2024GBX 814.40GBX 802.80
-1.42%		GBX 816.52GBX 800.601.63 million shs£4.40 billion
01/30/2024GBX 809GBX 814.40
+0.67%		GBX 822.80GBX 811.60627,317 shs£4.47 billion
01/29/2024GBX 812.60GBX 809
-0.44%		GBX 811.80GBX 803397,264 shs£4.44 billion
01/26/2024GBX 804.60GBX 812.60
+0.99%		GBX 818GBX 802.801.15 million shs£4.46 billion
01/25/2024GBX 786.40GBX 804.60
+2.31%		GBX 805GBX 784.401.11 million shs£4.41 billion
01/24/2024GBX 781.80GBX 786.40
+0.59%		GBX 792.22GBX 779.60687,807 shs£4.31 billion
01/23/2024GBX 785.20GBX 781.80
-0.43%		GBX 793.20GBX 781.80963,665 shs£4.29 billion
01/22/2024GBX 769GBX 785.20
+2.11%		GBX 788.20GBX 775.20546,608 shs£4.31 billion
01/19/2024GBX 776.60GBX 769
-0.98%		GBX 788.20GBX 767.601.12 million shs£4.22 billion
01/18/2024GBX 763.60GBX 776.60
+1.70%		GBX 778GBX 763.20994,785 shs£4.26 billion

Related Companies:
This page (LON:HWDN) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes