Free Trial
→ 'Computers are about to become obsolete' - George Gilder. Here’s why. (From Eagle Publishing) (Ad)tc pixel Free HWDN Stock Alerts

Howden Joinery Group (HWDN) Stock Chart & Stock Price History

Howden Joinery Group logo
GBX 739.64 -21.36 (-2.81%)
As of 12:07 PM Eastern
Compare

Howden Joinery Group Stock Price Performance

The Howden Joinery Group (HWDN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.80%, with a year-to-date return of -11.15%. In the past month, the stock has decreased 10.88%, reflecting recent market activity.

As of the latest close, Howden Joinery Group traded at GBX 761 with a market cap of £4.11 billion and volume of 3.04 million shares. Five years ago, the stock traded at GBX 779, representing a 5.05% decrease over that period. At the time, it had a market cap of £4.65 billion and a volume of 1.11 million shares.

Receive HWDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Howden Joinery Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.74%
1 Month
Performance
-10.88%
3 Month
Performance
-15.37%
Year-To-Date
Performance
-11.15%
1 Year
Performance
-9.80%
5 Year
Performance
-5.05%

HWDN Stock Chart for Tuesday, May, 12, 2026

HWDN Chart by TradingView

Howden Joinery Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/11/2026GBX 786.74GBX 761
-3.27%		GBX 783.50GBX 7613.04 million shs£4.11 billion
05/08/2026GBX 793.07GBX 786.74
-0.80%		GBX 800GBX 7781.29 million shs£4.25 billion
05/07/2026GBX 793.23GBX 793.07
-0.02%		GBX 803GBX 7882.14 million shs£4.28 billion
05/06/2026GBX 767.65GBX 793.23
+3.33%		GBX 804.50GBX 7724.61 million shs£4.28 billion
05/05/2026N/AGBX 767.65GBX 774GBX 762.502.40 million shs£4.14 billion
04/30/2026GBX 768.50GBX 767.41
-0.14%		GBX 782.50GBX 7603.36 million shs£4.14 billion
04/29/2026GBX 811.14GBX 768.50
-5.26%		GBX 797.50GBX 768.507.33 million shs£4.14 billion
04/28/2026GBX 822.05GBX 811.14
-1.33%		GBX 825GBX 791.252.40 million shs£4.37 billion
04/27/2026GBX 820.72GBX 822.05
+0.16%		GBX 828.13GBX 8152.20 million shs£4.43 billion
04/24/2026GBX 823.25GBX 820.72
-0.31%		GBX 829.50GBX 813.502.36 million shs£4.42 billion
04/23/2026GBX 832.39GBX 823.25
-1.10%		GBX 833.50GBX 8161.41 million shs£4.44 billion
04/22/2026GBX 838.49GBX 832.39
-0.73%		GBX 837GBX 8271.56 million shs£4.49 billion
04/21/2026GBX 845.78GBX 838.49
-0.86%		GBX 848GBX 829.5068.07 million shs£4.52 billion
04/20/2026GBX 866GBX 845.78
-2.34%		GBX 861.03GBX 839.5073.75 million shs£4.56 billion
04/17/2026GBX 846.19GBX 866
+2.34%		GBX 876GBX 834.50189.59 million shs£4.67 billion
04/16/2026GBX 826.70GBX 846.19
+2.36%		GBX 847.50GBX 82649.29 million shs£4.56 billion
04/15/2026GBX 830.48GBX 826.70
-0.45%		GBX 839GBX 8232.19 million shs£4.46 billion
04/14/2026GBX 822.50GBX 830.48
+0.97%		GBX 835GBX 824.501.35 million shs£4.48 billion
04/13/2026GBX 829.94GBX 822.50
-0.90%		GBX 824GBX 8151.33 million shs£4.43 billion
Related Companies

This page (LON:HWDN) was last updated on 5/12/2026 by MarketBeat.com Staff.
From Our Partners
NNVC FDA = New Momentum Wave!
NanoViricides (NYSE: NNVC) just received FDA Orphan Drug Designation for NV-387, its antiviral candidate targe...
Equiscreen | Sponsoredtc pixel
BSEM: From OTC to Nasdaq Contender!
BioStem Technologies (OTC: BSEM) has posted seven consecutive profitable quarters and just released audited fi...
Huge Alerts | Sponsoredtc pixel
If You Have $50k+ on Coinbase, This Will Ruin Your Day
In 2009, Greece's debt-to-GDP ratio hit 130%. Within 24 months... Pensions were slashed 40% overnight. Bank ac...
Decentralized Masters | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Rise of the… petroyuan?
On February 28th, Iran installed a yuan-denominated toll at the Strait of Hormuz - the chokepoint for one in e...
Golden Portfolio | Sponsoredtc pixel
Nevada gold explorer near Kinross district draws attention
Gold has surged past $5,300 per ounce, with Goldman Sachs and JPMorgan forecasting $6,000+ by end of 2026. Cen...
Wall Street Logic | Sponsoredtc pixel
Read this or regret it forever
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel