Go Pro
→ Your withdrawal order could cost you in taxes (From SmartAsset) (Ad)tc pixel Free HWDN Stock Alerts

Howden Joinery Group (HWDN) Stock Chart & Stock Price History

Howden Joinery Group logo
GBX 788.50 -0.50 (-0.06%)
As of 07/31/2026 12:10 PM Eastern
Compare

Howden Joinery Group Stock Price Performance

The Howden Joinery Group (HWDN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.53%, with a year-to-date return of -5.29%. In the past month, the stock has decreased 4.07%, reflecting recent market activity.

As of the latest close, Howden Joinery Group traded at GBX 788.50 with a market cap of £4.34 billion and volume of 1.40 million shares. Five years ago, the stock traded at GBX 905.80, representing a 12.95% decrease over that period. At the time, it had a market cap of £5.41 billion and a volume of 1.61 million shares.

Receive HWDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Howden Joinery Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.56%
1 Month
Performance
-4.07%
Year-To-Date
Performance
-5.29%
1 Year
Performance
-8.53%
5 Year
Performance
-12.95%

HWDN Stock Chart for Sunday, August, 2, 2026

HWDN Chart by TradingView

Howden Joinery Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 789GBX 788.50
-0.06%		GBX 794GBX 780.501.40 million shs£4.34 billion
07/30/2026GBX 786.50GBX 789
+0.32%		GBX 806.50GBX 7811.33 million shs£4.34 billion
07/29/2026GBX 784.14GBX 786.50
+0.30%		GBX 796GBX 783.501.38 million shs£4.33 billion
07/28/2026GBX 770.50GBX 784.14
+1.77%		GBX 792GBX 773.501.96 million shs£4.31 billion
07/27/2026GBX 759.34GBX 770.50
+1.47%		GBX 781GBX 7611.63 million shs£4.24 billion
07/24/2026GBX 770.50GBX 759.34
-1.45%		GBX 771GBX 7532.94 million shs£4.18 billion
07/23/2026GBX 775GBX 770.50
-0.58%		GBX 811GBX 763.5053.16 million shs£4.24 billion
07/22/2026GBX 772GBX 775
+0.39%		GBX 792GBX 763.503.32 million shs£4.26 billion
07/21/2026GBX 784.54GBX 772
-1.60%		GBX 778.50GBX 764.701.82 million shs£4.25 billion
07/20/2026GBX 800.50GBX 784.54
-1.99%		GBX 800GBX 7821.47 million shs£4.32 billion
07/17/2026GBX 796.88GBX 800.50
+0.45%		GBX 811GBX 800.502.06 million shs£4.40 billion
07/16/2026GBX 795.70GBX 796.88
+0.15%		GBX 807.50GBX 789.502.30 million shs£4.38 billion
07/15/2026GBX 785.73GBX 795.70
+1.27%		GBX 801.50GBX 7771.54 million shs£4.38 billion
07/14/2026GBX 789.43GBX 785.73
-0.47%		GBX 794.50GBX 77391.58 million shs£4.32 billion
07/13/2026GBX 774.71GBX 789.43
+1.90%		GBX 792.50GBX 7721.40 million shs£4.34 billion
07/10/2026GBX 771.60GBX 774.71
+0.40%		GBX 785GBX 771.501.32 million shs£4.26 billion
07/09/2026GBX 775.51GBX 771.60
-0.50%		GBX 777GBX 7622.00 million shs£4.25 billion
07/08/2026GBX 816.81GBX 775.51
-5.06%		GBX 803GBX 764126.86 million shs£4.27 billion
07/07/2026GBX 833.46GBX 816.81
-2.00%		GBX 824GBX 8062.25 million shs£4.41 billion
07/06/2026GBX 832.57GBX 833.46
+0.11%		GBX 840.10GBX 818.501.05 million shs£4.50 billion
07/03/2026GBX 821.95GBX 832.57
+1.29%		GBX 841GBX 824.502.22 million shs£4.50 billion
07/02/2026GBX 826GBX 821.95
-0.49%		GBX 831.25GBX 815.501.57 million shs£4.44 billion
07/01/2026GBX 837.50GBX 826
-1.37%		GBX 841.50GBX 8221.62 million shs£4.61 billion
Related Companies

This page (LON:HWDN) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners
AI is not over
Tesla and Alphabet just tumbled, and many investors concluded AI is over. It isn't - the easy AI trade may be....
The Oxford Club | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
A New Gold Era Is Coming - Here's How to Help Protect Your Retirement Now
Washington insiders are quietly talking about a coordinated move to revalue gold—and with the national debt ap...
Preserve Gold | Sponsoredtc pixel
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel