Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free HWDN Stock Alerts

Howden Joinery Group (HWDN) Stock Chart & Stock Price History

Howden Joinery Group logo
GBX 752.50 +3.50 (+0.47%)
As of 10/2/2026 12:00 PM Eastern
Compare

Howden Joinery Group Stock Price Performance

5 Day
Performance
-5.45%
1 Month
Performance
-2.17%
3 Month
Performance
-8.45%
Year-To-Date
Performance
-9.61%
1 Year
Performance
-10.26%
5 Year
Performance
-15.24%

HWDN Stock Chart for Saturday, October, 3, 2026

30 Days 90 Days 1 Year

The Howden Joinery Group (HWDN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.26%, with a year-to-date return of -9.61%. In the past month, the stock has decreased 2.17%, reflecting recent market activity.

As of the latest close, Howden Joinery Group traded at GBX 752.50 with a market cap of £4.11 billion and volume of 1.51 million shares. Five years ago, the stock traded at GBX 887.80, representing a 15.24% decrease over that period. At the time, it had a market cap of £5.28 billion and a volume of 1.51 million shares. View the advanced HWDN chart on TradingView.

Receive HWDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Howden Joinery Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Howden Joinery Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 749GBX 752.50
+0.47%		GBX 764.50GBX 750.501.51 million shs£4.11 billion
10/01/2026GBX 762GBX 749
-1.71%		GBX 762GBX 740.45162.60 million shs£4.09 billion
09/30/2026GBX 769GBX 762
-0.91%		GBX 778GBX 7621.28 million shs£4.16 billion
09/29/2026GBX 795.87GBX 769
-3.38%		GBX 784GBX 76951.63 million shs£4.20 billion
09/28/2026GBX 762.46GBX 795.87
+4.38%		GBX 808.50GBX 7621.38 million shs£4.34 billion
09/25/2026GBX 764.37GBX 762.46
-0.25%		GBX 768.50GBX 758.50575,843 shs£4.16 billion
09/24/2026GBX 761.50GBX 764.37
+0.38%		GBX 770GBX 756835,006 shs£4.17 billion
09/23/2026GBX 775.48GBX 761.50
-1.80%		GBX 776.50GBX 758.5026.68 million shs£4.16 billion
09/22/2026GBX 756.43GBX 775.48
+2.52%		GBX 781.50GBX 761.501.32 million shs£4.23 billion
09/21/2026GBX 758.16GBX 756.43
-0.23%		GBX 764GBX 750.68132.84 million shs£4.13 billion
09/18/2026GBX 761.50GBX 758.16
-0.44%		GBX 766GBX 749.504.04 million shs£4.14 billion
09/17/2026GBX 759.50GBX 761.50
+0.26%		GBX 767.50GBX 749.501.56 million shs£4.16 billion
09/16/2026GBX 741.60GBX 759.50
+2.41%		GBX 763.50GBX 739.501.32 million shs£4.14 billion
09/15/2026GBX 736.50GBX 741.60
+0.69%		GBX 750GBX 733.502.96 million shs£4.05 billion
09/14/2026GBX 742.37GBX 736.50
-0.79%		GBX 745.50GBX 7331.16 million shs£4.02 billion
09/11/2026GBX 737GBX 742.37
+0.73%		GBX 751GBX 73294.40 million shs£4.05 billion
09/10/2026GBX 747.74GBX 737
-1.44%		GBX 741.25GBX 729.501.80 million shs£4.02 billion
09/09/2026GBX 768.42GBX 747.74
-2.69%		GBX 755.50GBX 7311.56 million shs£4.08 billion
09/08/2026GBX 769.50GBX 768.42
-0.14%		GBX 775GBX 757.5087.40 million shs£4.19 billion
09/07/2026GBX 775.12GBX 769.50
-0.73%		GBX 777GBX 768.25550,652 shs£4.20 billion
09/04/2026GBX 769.20GBX 775.12
+0.77%		GBX 777GBX 7691.16 million shs£4.24 billion
09/03/2026GBX 777.63GBX 769.20
-1.08%		GBX 774.50GBX 763.504.06 million shs£4.21 billion
09/02/2026GBX 785.50GBX 777.63
-1.00%		GBX 785GBX 770766,921 shs£4.26 billion
Related Companies

This page (LON:HWDN) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel