Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free HWDN Stock Alerts

Howden Joinery Group (HWDN) Stock Chart & Stock Price History

Howden Joinery Group logo
GBX 789.43 +14.73 (+1.90%)
As of 12:37 PM Eastern
Compare

Howden Joinery Group Stock Price Performance

The Howden Joinery Group (HWDN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.47%, with a year-to-date return of -5.17%. In the past month, the stock has decreased 1.32%, reflecting recent market activity.

As of the latest close, Howden Joinery Group traded at GBX 789.43 with a market cap of £4.34 billion and volume of 1.40 million shares. Five years ago, the stock traded at GBX 883.20, representing a 10.62% decrease over that period. At the time, it had a market cap of £5.28 billion and a volume of 1.84 million shares.

Receive HWDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Howden Joinery Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.79%
1 Month
Performance
-1.32%
3 Month
Performance
-4.02%
Year-To-Date
Performance
-5.17%
1 Year
Performance
-4.47%
5 Year
Performance
-10.62%

HWDN Stock Chart for Monday, July, 13, 2026

HWDN Chart by TradingView

Howden Joinery Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 774.71GBX 789.43
+1.90%		GBX 792.50GBX 7721.40 million shs£4.34 billion
07/10/2026GBX 771.60GBX 774.71
+0.40%		GBX 785GBX 771.501.32 million shs£4.26 billion
07/09/2026GBX 775.51GBX 771.60
-0.50%		GBX 777GBX 7622.00 million shs£4.25 billion
07/08/2026GBX 816.81GBX 775.51
-5.06%		GBX 803GBX 764126.86 million shs£4.27 billion
07/07/2026GBX 833.46GBX 816.81
-2.00%		GBX 824GBX 8062.25 million shs£4.41 billion
07/06/2026GBX 832.57GBX 833.46
+0.11%		GBX 840.10GBX 818.501.05 million shs£4.50 billion
07/03/2026GBX 821.95GBX 832.57
+1.29%		GBX 841GBX 824.502.22 million shs£4.50 billion
07/02/2026GBX 826GBX 821.95
-0.49%		GBX 831.25GBX 815.501.57 million shs£4.44 billion
07/01/2026GBX 837.50GBX 826
-1.37%		GBX 841.50GBX 8221.62 million shs£4.61 billion
06/30/2026GBX 853.80GBX 837.50
-1.91%		GBX 857GBX 837.502.31 million shs£4.52 billion
06/29/2026GBX 863.86GBX 853.80
-1.17%		GBX 860.50GBX 8471.18 million shs£4.61 billion
06/26/2026GBX 867.50GBX 863.86
-0.42%		GBX 877.50GBX 852.50125.61 million shs£4.67 billion
06/25/2026GBX 807.50GBX 867.50
+7.43%		GBX 872.50GBX 84362.62 million shs£4.66 billion
06/24/2026GBX 795GBX 807.50
+1.57%		GBX 845.50GBX 800.50262.12 million shs£4.36 billion
06/23/2026GBX 806.33GBX 795
-1.41%		GBX 806GBX 7941.66 million shs£4.29 billion
06/22/2026GBX 808GBX 806.33
-0.21%		GBX 816GBX 794.501.69 million shs£4.35 billion
06/19/2026GBX 806.17GBX 808
+0.23%		GBX 819.50GBX 807.923.45 million shs£4.36 billion
06/18/2026GBX 807.69GBX 806.17
-0.19%		GBX 822.50GBX 8032.15 million shs£4.35 billion
06/17/2026GBX 802.50GBX 807.69
+0.65%		GBX 816GBX 8042.05 million shs£4.36 billion
06/16/2026GBX 818.33GBX 802.50
-1.93%		GBX 809.50GBX 795.501.74 million shs£4.33 billion
06/15/2026GBX 800GBX 818.33
+2.29%		GBX 825.50GBX 8022.60 million shs£4.42 billion
06/12/2026GBX 781GBX 800
+2.43%		GBX 802.50GBX 7941.40 million shs£4.32 billion
Related Companies

This page (LON:HWDN) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel