Strip Tinning (STG) Stock Chart & Stock Price History → Central Banks Preparing for US Dollar Collapse? (From Behind the Markets) (Ad) Free STG Stock Alerts GBX 35.50 0.00 (0.00%) (As of 03/27/2024 09:27 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesInsider TradesStock AnalysisChartCompetitorsHeadlinesInsider Trades Strip Tinning Stock Price Performance5 Day Performance0.00%1 Month Performance-5.33%3 Month Performance-16.47%6 Month Performance-40.83%Year-To-Date Performance-16.47%1 Year PerformanceN/A Receive STG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Strip Tinning and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsCentral Banks Preparing for US Dollar Collapse?China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>> STG Stock Chart for Thursday, March, 28, 2024 STG Chart by TradingView Strip Tinning Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/25/2024GBX 35.50GBX 34-4.23%GBX 35.50GBX 3411,000 shs£6.20 million03/22/2024GBX 35.50GBX 35.50GBX 35.50GBX 3411,000 shs£6.47 million03/21/2024GBX 38.90GBX 35.50-8.74%GBX 36.20GBX 3113,431 shs£6.47 million03/20/2024GBX 36.50GBX 38.90+6.58%GBX 38.90GBX 38.90500 shs£7.09 million03/19/2024GBX 38.90GBX 36.50-6.17%GBX 36.50GBX 36.505,012 shs£6.65 million03/18/2024GBX 36.50GBX 38.90+6.58%GBX 39GBX 38.905,012 shs£7.09 million Get the Latest News and Ratings for STG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Strip Tinning and its competitors with MarketBeat's FREE daily newsletter. 03/15/2024GBX 33.15GBX 36.50+10.11%GBX 39GBX 36.505,012 shs£6.65 million03/14/2024GBX 34.75GBX 33.15-4.60%GBX 33.15GBX 3350,000 shs£6.04 million03/13/2024GBX 34.75GBX 34.75GBX 36GBX 34.7526,248 shs£6.34 million03/12/2024GBX 40.10GBX 34.75-13.34%GBX 38GBX 31.4524,020 shs£6.34 million03/11/2024GBX 42.50GBX 40.10-5.65%GBX 42.50GBX 40.101,000 shs£7.31 million03/08/2024GBX 42.50GBX 40.10-5.65%GBX 40.10GBX 40.101,000 shs£7.31 million03/07/2024GBX 42GBX 42.50+1.19%GBX 43.70GBX 40.9023,316 shs£7.75 million03/06/2024GBX 32.50GBX 42+29.23%GBX 42.94GBX 3465,278 shs£7.66 million03/05/2024GBX 33GBX 32.50-1.52%GBX 32.50GBX 32.20500 shs£5.93 million03/04/2024GBX 33GBX 33GBX 34.88GBX 335,000 shs£6.02 million03/01/2024GBX 37.50GBX 35-6.67%GBX 35GBX 351,000 shs£6.38 million02/29/2024GBX 37.50GBX 37.50GBX 38.35GBX 37.5010,000 shs£6.84 million02/28/2024GBX 37.50GBX 37.50GBX 37.50GBX 37.503,667 shs£6.84 million02/27/2024GBX 35GBX 37.50+7.14%GBX 37.50GBX 353,665 shs£6.84 million02/26/2024GBX 37.50GBX 35-6.67%GBX 35GBX 353,667 shs£6.38 million02/23/2024GBX 37.50GBX 37.50GBX 37.50GBX 352,000 shs£6.84 million02/22/2024GBX 40GBX 37.50-6.25%GBX 37.50GBX 352,000 shs£6.84 million02/21/2024GBX 40GBX 40GBX 45GBX 401,385 shs£7.29 million02/20/2024GBX 42.50GBX 40-5.88%GBX 40GBX 4011,216 shs£7.29 million02/19/2024GBX 42.50GBX 42.50GBX 42.50GBX 42.5030,874 shs£7.75 million02/16/2024GBX 40.20GBX 42.50+5.72%GBX 42.50GBX 4030,874 shs£7.75 million02/15/2024GBX 43GBX 40.20-6.51%GBX 40.20GBX 4030,874 shs£7.33 million02/14/2024GBX 42.50GBX 43+1.18%GBX 43GBX 4035,000 shs£7.84 million02/13/2024GBX 42.50GBX 42.50GBX 42.50GBX 421,600 shs£7.75 million02/12/2024GBX 42.50GBX 42.50GBX 42.50GBX 421,600 shs£7.75 million02/09/2024GBX 42.50GBX 40.50-4.71%GBX 40.50GBX 40.503,343 shs£7.38 million02/08/2024GBX 42.50GBX 42.50GBX 42.50GBX 42.503,100 shs£7.75 million02/07/2024GBX 42.50GBX 42.50GBX 42.50GBX 42.503,100 shs£7.75 million02/06/2024GBX 40.10GBX 42.50+5.99%GBX 42.50GBX 40.103,100 shs£7.75 million02/05/2024GBX 42.50GBX 40.10-5.65%GBX 40.10GBX 40.103,100 shs£7.31 million02/02/2024GBX 45GBX 43.75-2.78%GBX 43.80GBX 43.7548,500 shs£7.98 million02/01/2024GBX 45GBX 45GBX 45GBX 452,000 shs£8.20 million01/31/2024GBX 40.10GBX 45+12.22%GBX 45GBX 4020,000 shs£8.20 million01/30/2024GBX 40.10GBX 40.10GBX 40.10GBX 4020,000 shs£7.31 millionAltcoin FRENZY Alert… (Ad)Bitcoin recently crossed the highest price in its 15-year history… Less than 2 years after one of the most vicious crypto market meltdowns we've ever seen! Bitcoin's BOOM also sent shockwaves through the altcoin market, with select coins seeing HUGE moves in a matter of days… Like Fetch.ai, that gained over 350% in just the last 30 days… Click here now to register for the event (FOR FREE!)01/29/2024GBX 45GBX 40.10-10.89%GBX 40.10GBX 40.102,000 shs£7.31 million01/25/2024GBX 45GBX 45GBX 45GBX 45750 shs£6.96 million01/24/2024GBX 45GBX 45GBX 45GBX 40.10750 shs£6.96 million01/23/2024GBX 45GBX 45GBX 50GBX 40.103,002 shs£6.96 million01/22/2024GBX 45GBX 45GBX 45GBX 452,500 shs£6.96 million01/19/2024GBX 42.50GBX 42.50GBX 44GBX 42.502,500 shs£6.57 million01/18/2024GBX 40GBX 42.50+6.25%GBX 44GBX 42.502,500 shs£6.57 million01/17/2024GBX 40GBX 40GBX 40GBX 408 shs£6.18 million01/16/2024GBX 44.50GBX 40-10.11%GBX 40GBX 4021 shs£6.18 million01/15/2024GBX 42.50GBX 44.50+4.71%GBX 44.50GBX 4039,500 shs£6.88 million01/12/2024GBX 44.50GBX 42.50-4.49%GBX 42.50GBX 42.5011,214 shs£6.57 million01/11/2024GBX 42.50GBX 44.50+4.70%GBX 44.50GBX 42.5011,212 shs£6.88 million01/10/2024GBX 42.50GBX 42.50GBX 44.50GBX 42.5011,214 shs£6.57 million01/09/2024GBX 42.50GBX 42.50GBX 42.50GBX 42.50651 shs£6.57 million01/08/2024GBX 42.50GBX 42.50GBX 42.50GBX 40650 shs£6.57 million01/05/2024GBX 42.50GBX 40-5.88%GBX 40GBX 40651 shs£6.18 million01/04/2024GBX 42.50GBX 42.50GBX 42.50GBX 42.502,000 shs£6.57 million01/03/2024GBX 42.50GBX 42.50GBX 44.50GBX 42.502,000 shs£6.57 million01/02/2024GBX 42.50GBX 42.50GBX 44.50GBX 42.502,000 shs£6.57 million01/01/2024GBX 42.50GBX 42.50GBX 42.50GBX 40.101,435 shs£6.57 million12/29/2023GBX 42.50GBX 40.10-5.65%GBX 40.10GBX 40.101,435 shs£6.20 million12/28/2023GBX 42.50GBX 42.50GBX 44.50GBX 42.4075,818 shs£6.57 million Related Companies: Carclo Stock Price Chart Autins Group Stock Price Chart Transense Technologies Stock Price Chart Revolution Bars Group Stock Price Chart Glenveagh Properties Stock Price Chart QUIZ Stock Price Chart musicMagpie Stock Price Chart Minoan Group Stock Price Chart Scholium Group Stock Price Chart Barkby Group Stock Price Chart Receive STG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strip Tinning and its competitors with MarketBeat's FREE daily newsletter. This page (LON:STG) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Strip Tinning Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.