Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free STG Stock Alerts

Strip Tinning (STG) Stock Chart & Stock Price History

Strip Tinning logo
GBX 20 -1.50 (-6.98%)
As of 11:02 AM Eastern
Compare

Strip Tinning Stock Price Performance

The Strip Tinning (STG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.63%, with a year-to-date return of -19.03%. In the past month, the stock has increased 9.89%, reflecting recent market activity.

As of the latest close, Strip Tinning traded at GBX 23 with a market cap of £4.19 million and volume of 2,839 shares.

Receive STG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strip Tinning and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.10%
1 Month
Performance
+9.89%
3 Month
Performance
-20.00%
Year-To-Date
Performance
-19.03%
1 Year
Performance
+17.63%

STG Stock Chart for Thursday, May, 14, 2026

STG Chart by TradingView

Strip Tinning Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 21.20GBX 23
+8.49%		GBX 23GBX 202,839 shs£4.19 million
05/12/2026GBX 23GBX 21.20
-7.83%		GBX 21.30GBX 2034,031 shs£3.86 million
05/11/2026GBX 21.30GBX 23
+7.98%		GBX 23GBX 21.50430 shs£4.19 million
05/08/2026GBX 23GBX 21.30
-7.39%		GBX 21.30GBX 207,190 shs£3.88 million
05/07/2026GBX 21.35GBX 23
+7.73%		GBX 23GBX 21.30241 shs£4.19 million
05/06/2026GBX 20GBX 21.35
+6.75%		GBX 21.50GBX 21.3517,265 shs£3.89 million
05/05/2026N/AGBX 20GBX 21.50GBX 20643 shs£3.65 million
04/30/2026GBX 21.47GBX 20
-6.85%		GBX 21.50GBX 2014 shs£3.65 million
04/29/2026GBX 21.47GBX 21.47GBX 21.47GBX 20906 shs£3.91 million
04/28/2026GBX 23.25GBX 21.47
-7.66%		GBX 25GBX 1929,400 shs£3.91 million
04/27/2026GBX 20GBX 23.25
+16.25%		GBX 23.25GBX 22.502,150 shs£4.24 million
04/24/2026GBX 22GBX 20
-9.09%		GBX 27GBX 2093,114 shs£3.65 million
04/23/2026GBX 27GBX 22
-18.52%		GBX 23GBX 22150,000 shs£4.01 million
04/22/2026GBX 27GBX 27GBX 27GBX 2253,401 shs£4.92 million
04/21/2026GBX 27GBX 27GBX 27GBX 2253,401 shs£4.92 million
04/20/2026GBX 26.25GBX 27
+2.86%		GBX 27GBX 223,231 shs£4.92 million
04/17/2026GBX 25.70GBX 26.25
+2.14%		GBX 27GBX 22139,640 shs£4.78 million
04/16/2026GBX 20GBX 25.70
+28.50%		GBX 27GBX 22206,673 shs£4.68 million
04/15/2026GBX 18.20GBX 20
+9.89%		GBX 20.28GBX 1841,512 shs£3.65 million
04/14/2026GBX 20.30GBX 18.20
-10.34%		GBX 20GBX 18.205,429 shs£3.32 million
04/13/2026GBX 20.30GBX 20.30GBX 21GBX 2058,500 shs£3.70 million
Related Companies

This page (LON:STG) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
One coin wired into Elon's vision
The SpaceX IPO is projected to raise $75 billion in a single day... When that happens, the insiders who cashed...
Crypto 101 Media | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Tengu is coming (prepare for June 16)
A data leak exposed the code name of an AI breakthrough called Project Tengu - and in just six days, it erased...
Chaikin Analytics | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel