Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free STG Stock Alerts

Strip Tinning (STG) Stock Chart & Stock Price History

Strip Tinning logo
GBX 26.50 0.00 (0.00%)
As of 09/11/2026
Compare

Strip Tinning Stock Price Performance

5 Day
Performance
+0.95%
1 Month
Performance
-28.38%
3 Month
Performance
+32.50%
Year-To-Date
Performance
+7.29%
1 Year
Performance
+15.22%

STG Stock Chart for Sunday, September, 13, 2026

30 Days 90 Days 1 Year

The Strip Tinning (STG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.22%, with a year-to-date return of 7.29%. In the past month, the stock has decreased 28.38%, reflecting recent market activity.

As of the latest close, Strip Tinning traded at GBX 25.55 with a market cap of £4.66 million and volume of 19,899 shares. View the advanced STG chart on TradingView.

Receive STG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strip Tinning and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Strip Tinning Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 25.55GBX 25.55GBX 26.50GBX 25.5519,899 shs£4.66 million
09/10/2026GBX 25.17GBX 25.55
+1.51%		GBX 26.50GBX 25.5519,899 shs£4.66 million
09/09/2026GBX 26.25GBX 25.17
-4.11%		GBX 26.65GBX 2546,500 shs£4.59 million
09/08/2026GBX 26.49GBX 26.25
-0.90%		GBX 28GBX 2577,843 shs£4.78 million
09/07/2026GBX 32.50GBX 26.49
-18.50%		GBX 32.50GBX 23.50103,011 shs£4.83 million
09/04/2026GBX 30.31GBX 32.50
+7.23%		GBX 32.50GBX 30.317,020 shs£5.92 million
09/03/2026GBX 30.31GBX 30.31GBX 32.50GBX 30.315,420 shs£5.52 million
09/02/2026GBX 35GBX 30.31
-13.40%		GBX 32.50GBX 30.315,420 shs£5.52 million
09/01/2026GBX 30.25GBX 35
+15.70%		GBX 35GBX 3024,249 shs£6.38 million
08/31/2026GBX 30.25GBX 30.25GBX 32.50GBX 30.251,025 shs£5.51 million
08/28/2026GBX 30GBX 30.25
+0.83%		GBX 32.50GBX 30.251,025 shs£5.51 million
08/27/2026GBX 30GBX 30GBX 35GBX 30693 shs£5.47 million
08/26/2026GBX 30.31GBX 30
-1.02%		GBX 35GBX 305,715 shs£5.47 million
08/25/2026GBX 30.31GBX 30.31GBX 32.50GBX 30.312,000 shs£5.52 million
08/24/2026GBX 30.31GBX 30.31GBX 35GBX 301,009 shs£5.52 million
08/21/2026GBX 30GBX 30.31
+1.03%		GBX 32.50GBX 308,166 shs£5.52 million
08/20/2026GBX 32GBX 30
-6.25%		GBX 30.31GBX 304,138 shs£5.47 million
08/19/2026GBX 32.13GBX 32
-0.40%		GBX 34.50GBX 321,300 shs£5.83 million
08/18/2026GBX 33.05GBX 32.13
-2.79%		GBX 34.50GBX 32.132,266 shs£5.86 million
08/17/2026GBX 36GBX 33.05
-8.19%		GBX 36GBX 33.0519,962 shs£6.02 million
08/14/2026GBX 37GBX 36
-2.70%		GBX 37GBX 3224,075 shs£6.56 million
08/13/2026GBX 32GBX 37
+15.63%		GBX 37GBX 323,643 shs£6.74 million
08/12/2026GBX 37.15GBX 32
-13.86%		GBX 37GBX 3215,724 shs£5.83 million
Related Companies

This page (LON:STG) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel