Free Trial
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free STG Stock Alerts

Strip Tinning (STG) Stock Chart & Stock Price History

Strip Tinning logo
GBX 22.56 -0.94 (-4.02%)
As of 10/2/2026 08:06 AM Eastern
Compare

Strip Tinning Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
-30.60%
3 Month
Performance
+28.89%
Year-To-Date
Performance
-8.68%
1 Year
Performance
+2.53%

STG Stock Chart for Sunday, October, 4, 2026

30 Days 90 Days 1 Year

The Strip Tinning (STG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.53%, with a year-to-date return of -8.68%. In the past month, the stock has decreased 30.60%, reflecting recent market activity.

As of the latest close, Strip Tinning traded at GBX 22.56 with a market cap of £4.11 million and volume of 8,164 shares. View the advanced STG chart on TradingView.

Receive STG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strip Tinning and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Strip Tinning Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 24GBX 22.56
-6.02%		GBX 25GBX 228,164 shs£4.11 million
10/01/2026GBX 24GBX 24GBX 24GBX 23.506,000 shs£4.37 million
09/30/2026GBX 22.51GBX 24
+6.61%		GBX 24GBX 23.506,000 shs£4.37 million
09/29/2026GBX 22.51GBX 22.51GBX 25GBX 22.515,259 shs£4.10 million
09/28/2026GBX 25GBX 22.51
-9.96%		GBX 25GBX 22.515,259 shs£4.10 million
09/25/2026GBX 25GBX 25GBX 25GBX 23.50295 shs£4.56 million
09/24/2026GBX 25GBX 25GBX 25GBX 23.5021,228 shs£4.56 million
09/23/2026GBX 24.34GBX 25
+2.71%		GBX 25GBX 23.501,080 shs£4.56 million
09/22/2026GBX 25.02GBX 24.34
-2.72%		GBX 28GBX 22.2652,803 shs£4.44 million
09/21/2026GBX 26.50GBX 25.02
-5.58%		GBX 28GBX 2510,152 shs£4.56 million
09/18/2026GBX 25GBX 26.50
+6.00%		GBX 27GBX 2518,659 shs£4.83 million
09/17/2026GBX 26.56GBX 25
-5.87%		GBX 26GBX 25243 shs£4.56 million
09/16/2026GBX 25.16GBX 26.56
+5.56%		GBX 26.56GBX 25682 shs£4.84 million
09/15/2026GBX 25.55GBX 25.16
-1.52%		GBX 26GBX 25.1611,111 shs£4.59 million
09/14/2026GBX 26.50GBX 25.55
-3.58%		GBX 28GBX 25105,606 shs£4.66 million
09/11/2026GBX 25.55GBX 25.55GBX 26.50GBX 25.5519,899 shs£4.66 million
09/10/2026GBX 25.17GBX 25.55
+1.51%		GBX 26.50GBX 25.5519,899 shs£4.66 million
09/09/2026GBX 26.25GBX 25.17
-4.11%		GBX 26.65GBX 2546,500 shs£4.59 million
09/08/2026GBX 26.49GBX 26.25
-0.90%		GBX 28GBX 2577,843 shs£4.78 million
09/07/2026GBX 32.50GBX 26.49
-18.50%		GBX 32.50GBX 23.50103,011 shs£4.83 million
09/04/2026GBX 30.31GBX 32.50
+7.23%		GBX 32.50GBX 30.317,020 shs£5.92 million
09/03/2026GBX 30.31GBX 30.31GBX 32.50GBX 30.315,420 shs£5.52 million
Related Companies

This page (LON:STG) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel