Strip Tinning (STG) Stock Chart & Stock Price History

Strip Tinning logo
GBX 18 +0.50 (+2.86%)
As of 06/22/2026 07:32 AM Eastern

Strip Tinning Stock Price Performance

The Strip Tinning (STG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.08%, with a year-to-date return of -27.13%. In the past month, the stock has decreased 6.25%, reflecting recent market activity.

As of the latest close, Strip Tinning traded at GBX 18 with a market cap of £3.19 million and volume of 225 shares.

Receive STG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strip Tinning and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.00%
1 Month
Performance
-6.25%
3 Month
Performance
0.00%
Year-To-Date
Performance
-27.13%
1 Year
Performance
-32.08%

STG Stock Chart for Tuesday, June, 23, 2026

Strip Tinning Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026GBX 17.50GBX 18
+2.86%
GBX 18GBX 17.50225 shs£3.19 million
06/19/2026GBX 20GBX 17.50
-12.50%
GBX 18.50GBX 17.5029,386 shs£3.37 million
06/18/2026GBX 19.04GBX 20
+5.04%
GBX 20GBX 17469 shs£3.65 million
06/17/2026GBX 18.06GBX 19.04
+5.43%
GBX 20GBX 19.04453 shs£3.47 million
06/16/2026GBX 18.06GBX 18.06GBX 18.10GBX 184,311 shs£3.29 million
06/15/2026GBX 20GBX 18.06
-9.70%
GBX 18.10GBX 184,311 shs£3.29 million
06/12/2026GBX 18.50GBX 20
+8.11%
GBX 20GBX 19180 shs£3.65 million
06/11/2026GBX 18GBX 18.50
+2.78%
GBX 20GBX 18.506,501 shs£3.37 million
06/10/2026GBX 18GBX 18GBX 19GBX 1815 shs£3.28 million
06/09/2026GBX 19GBX 18
-5.26%
GBX 19GBX 1897 shs£3.28 million
06/08/2026GBX 19GBX 19GBX 19.04GBX 18594 shs£3.46 million
06/05/2026GBX 18GBX 18GBX 20GBX 18636 shs£3.28 million
06/04/2026GBX 19GBX 18
-5.26%
GBX 20GBX 18636 shs£3.28 million
06/03/2026GBX 19GBX 19GBX 19GBX 18165 shs£3.46 million
06/02/2026GBX 18GBX 19
+5.56%
GBX 19GBX 18165 shs£3.46 million
06/01/2026GBX 19.04GBX 18
-5.46%
GBX 20GBX 17.4040,125 shs£3.28 million
05/29/2026GBX 18GBX 19.04
+5.78%
GBX 19.04GBX 19210 shs£3.47 million
05/28/2026GBX 18GBX 18GBX 19.08GBX 1817,500 shs£3.28 million
05/27/2026GBX 18GBX 18GBX 19.08GBX 1817,500 shs£3.28 million
05/26/2026GBX 19.20GBX 18
-6.25%
GBX 19.18GBX 1841,527 shs£3.28 million
05/25/2026GBX 19.20GBX 19.20GBX 19.20GBX 1930,000 shs£3.50 million
05/22/2026GBX 20GBX 19.20
-4.00%
GBX 19.20GBX 1930,000 shs£3.50 million

This page (LON:STG) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners