Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free STG Stock Alerts

Strip Tinning (STG) Stock Chart & Stock Price History

Strip Tinning logo
GBX 20 0.00 (0.00%)
As of 07/10/2026 08:14 AM Eastern
Compare

Strip Tinning Stock Price Performance

The Strip Tinning (STG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.00%, with a year-to-date return of -19.03%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Strip Tinning traded at GBX 20 with a market cap of £3.65 million and volume of 11,636 shares.

Receive STG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strip Tinning and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.26%
1 Month
Performance
0.00%
3 Month
Performance
-1.48%
Year-To-Date
Performance
-19.03%
1 Year
Performance
-20.00%

STG Stock Chart for Monday, July, 13, 2026

STG Chart by TradingView

Strip Tinning Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 20GBX 20GBX 20GBX 1711,636 shs£3.65 million
07/10/2026GBX 19GBX 20
+5.26%		GBX 20GBX 1711,636 shs£3.65 million
07/09/2026GBX 19GBX 19GBX 19GBX 18.5050,000 shs£3.46 million
07/08/2026GBX 17GBX 19
+11.76%		GBX 19GBX 18.5050,000 shs£3.46 million
07/07/2026GBX 17GBX 17GBX 20GBX 1713 shs£3.10 million
07/06/2026GBX 17.85GBX 17
-4.76%		GBX 18.50GBX 1710,376 shs£3.10 million
07/03/2026GBX 17.50GBX 17.85
+2.00%		GBX 18GBX 1793,984 shs£3.25 million
07/02/2026GBX 17GBX 17.50
+2.94%		GBX 17.50GBX 1795 shs£3.19 million
07/01/2026GBX 17GBX 17GBX 17.50GBX 1795 shs£3.19 million
06/30/2026GBX 18GBX 17
-5.56%		GBX 17.50GBX 1795 shs£3.10 million
06/29/2026GBX 18GBX 18GBX 18GBX 17.506 shs£3.28 million
06/26/2026GBX 18GBX 18GBX 18GBX 17.506 shs£3.28 million
06/25/2026GBX 17.50GBX 18
+2.86%		GBX 18GBX 17.50225 shs£3.19 million
06/24/2026GBX 18GBX 17.50
-2.78%		GBX 18GBX 171,915 shs£3.19 million
06/23/2026GBX 18GBX 18GBX 18GBX 17.50225 shs£3.28 million
06/22/2026GBX 17.50GBX 18
+2.86%		GBX 18GBX 17.50225 shs£3.19 million
06/19/2026GBX 20GBX 17.50
-12.50%		GBX 18.50GBX 17.5029,386 shs£3.37 million
06/18/2026GBX 19.04GBX 20
+5.04%		GBX 20GBX 17469 shs£3.65 million
06/17/2026GBX 18.06GBX 19.04
+5.43%		GBX 20GBX 19.04453 shs£3.47 million
06/16/2026GBX 18.06GBX 18.06GBX 18.10GBX 184,311 shs£3.29 million
06/15/2026GBX 20GBX 18.06
-9.70%		GBX 18.10GBX 184,311 shs£3.29 million
06/12/2026GBX 18.50GBX 20
+8.11%		GBX 20GBX 19180 shs£3.65 million
Related Companies

This page (LON:STG) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel