Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free STG Stock Alerts

Strip Tinning (STG) Stock Chart & Stock Price History

Strip Tinning logo
GBX 30.31 -2.19 (-6.74%)
As of 08/21/2026 06:13 AM Eastern
Compare

Strip Tinning Stock Price Performance

5 Day
Performance
-5.66%
1 Month
Performance
+71.63%
3 Month
Performance
+57.86%
Year-To-Date
Performance
+22.71%
1 Year
Performance
+26.87%

STG Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Strip Tinning (STG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.87%, with a year-to-date return of 22.71%. In the past month, the stock has increased 71.63%, reflecting recent market activity.

As of the latest close, Strip Tinning traded at GBX 30.31 with a market cap of £5.52 million and volume of 8,166 shares. View the advanced STG chart on TradingView.

Receive STG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strip Tinning and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Strip Tinning Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 30GBX 30.31
+1.03%		GBX 32.50GBX 308,166 shs£5.52 million
08/20/2026GBX 32GBX 30
-6.25%		GBX 30.31GBX 304,138 shs£5.47 million
08/19/2026GBX 32.13GBX 32
-0.40%		GBX 34.50GBX 321,300 shs£5.83 million
08/18/2026GBX 33.05GBX 32.13
-2.79%		GBX 34.50GBX 32.132,266 shs£5.86 million
08/17/2026GBX 36GBX 33.05
-8.19%		GBX 36GBX 33.0519,962 shs£6.02 million
08/14/2026GBX 37GBX 36
-2.70%		GBX 37GBX 3224,075 shs£6.56 million
08/13/2026GBX 32GBX 37
+15.63%		GBX 37GBX 323,643 shs£6.74 million
08/12/2026GBX 37.15GBX 32
-13.86%		GBX 37GBX 3215,724 shs£5.83 million
08/11/2026GBX 35GBX 37.15
+6.14%		GBX 40GBX 3398,248 shs£6.77 million
08/10/2026GBX 20GBX 35
+75.00%		GBX 43GBX 24279,982 shs£6.38 million
08/07/2026GBX 22GBX 20
-9.09%		GBX 25GBX 209,552 shs£3.65 million
08/06/2026GBX 17GBX 22
+29.41%		GBX 22GBX 19.502,272 shs£4.01 million
08/05/2026GBX 17GBX 17GBX 20GBX 1710,021 shs£3.10 million
08/04/2026GBX 19.85GBX 17
-14.36%		GBX 20GBX 1710,021 shs£3.37 million
08/03/2026GBX 19.85GBX 19.85GBX 19.85GBX 18.508,000 shs£3.62 million
07/31/2026GBX 17.66GBX 19.85
+12.40%		GBX 19.85GBX 18.508,000 shs£3.62 million
07/30/2026GBX 20GBX 17.66
-11.70%		GBX 18.50GBX 17.666,212 shs£3.22 million
07/29/2026GBX 18GBX 20
+11.11%		GBX 20GBX 18.5016 shs£3.37 million
07/28/2026GBX 20GBX 18
-10.00%		GBX 20GBX 189,108 shs£3.28 million
07/27/2026GBX 20GBX 20GBX 20GBX 18.505 shs£3.65 million
07/24/2026GBX 17.66GBX 20
+13.25%		GBX 20GBX 18.5045 shs£3.65 million
07/23/2026GBX 19.85GBX 17.66
-11.03%		GBX 18.50GBX 17.66406 shs£3.22 million
07/22/2026GBX 19.85GBX 19.85GBX 19.85GBX 18.5025,888 shs£3.62 million
Related Companies

This page (LON:STG) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel