Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free STG Stock Alerts

Strip Tinning (STG) Stock Chart & Stock Price History

Strip Tinning logo
GBX 19 0.00 (0.00%)
As of 06/2/2026 05:10 PM Eastern
Compare

Strip Tinning Stock Price Performance

The Strip Tinning (STG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.56%, with a year-to-date return of -23.08%.

As of the latest close, Strip Tinning traded at GBX 19 with a market cap of £3.46 million and volume of 165 shares.

Receive STG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strip Tinning and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.21%
3 Month
Performance
-6.40%
Year-To-Date
Performance
-23.08%
1 Year
Performance
+5.56%

STG Stock Chart for Wednesday, June, 3, 2026

STG Chart by TradingView

Strip Tinning Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 18GBX 19
+5.56%		GBX 19GBX 18165 shs£3.46 million
06/01/2026GBX 19.04GBX 18
-5.46%		GBX 20GBX 17.4040,125 shs£3.28 million
05/29/2026GBX 18GBX 19.04
+5.78%		GBX 19.04GBX 19210 shs£3.47 million
05/28/2026GBX 18GBX 18GBX 19.08GBX 1817,500 shs£3.28 million
05/27/2026GBX 18GBX 18GBX 19.08GBX 1817,500 shs£3.28 million
05/26/2026GBX 19.20GBX 18
-6.25%		GBX 19.18GBX 1841,527 shs£3.28 million
05/25/2026GBX 19.20GBX 19.20GBX 19.20GBX 1930,000 shs£3.50 million
05/22/2026GBX 20GBX 19.20
-4.00%		GBX 19.20GBX 1930,000 shs£3.50 million
05/21/2026GBX 18GBX 20
+11.11%		GBX 20GBX 1819,359 shs£3.65 million
05/20/2026GBX 18GBX 18GBX 19GBX 18395 shs£3.28 million
05/19/2026GBX 20GBX 18
-10.00%		GBX 19GBX 18395 shs£3.28 million
05/18/2026GBX 20GBX 20GBX 20GBX 18853 shs£3.65 million
05/15/2026GBX 20GBX 20GBX 20GBX 198,104 shs£3.65 million
05/14/2026GBX 23GBX 20
-13.04%		GBX 23GBX 17.3531,605 shs£3.65 million
05/13/2026GBX 21.20GBX 23
+8.49%		GBX 23GBX 202,839 shs£4.19 million
05/12/2026GBX 23GBX 21.20
-7.83%		GBX 21.30GBX 2034,031 shs£3.86 million
05/11/2026GBX 21.30GBX 23
+7.98%		GBX 23GBX 21.50430 shs£4.19 million
05/08/2026GBX 23GBX 21.30
-7.39%		GBX 21.30GBX 207,190 shs£3.88 million
05/07/2026GBX 21.35GBX 23
+7.73%		GBX 23GBX 21.30241 shs£4.19 million
05/06/2026GBX 20GBX 21.35
+6.75%		GBX 21.50GBX 21.3517,265 shs£3.89 million
05/05/2026N/AGBX 20GBX 21.50GBX 20643 shs£3.65 million
Related Companies

This page (LON:STG) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel