Autins Group (AUTG) Stock Chart & Stock Price History → This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad) Free AUTG Stock Alerts GBX 11 0.00 (0.00%) (As of 04/24/2024 09:20 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Autins Group Stock Price Performance5 Day Performance0.00%1 Month PerformanceN/A3 Month Performance+10.00%6 Month Performance-4.35%Year-To-Date Performance+4.76%1 Year Performance-15.38% Receive AUTG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Autins Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressBiden replacement revealed?A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.See his shocking evidence in this new report AUTG Stock Chart for Thursday, April, 25, 2024 AUTG Chart by TradingView Autins Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024GBX 10GBX 11+10.00%GBX 11GBX 11290,000 shs£6.01 million04/23/2024GBX 11GBX 10-9.09%GBX 11GBX 10290,244 shs£5.46 million04/22/2024GBX 11GBX 11GBX 11.80GBX 10175,879 shs£6.01 million04/19/2024GBX 11.80GBX 11-6.78%GBX 11.80GBX 10175,879 shs£6.01 million04/18/2024GBX 11.80GBX 11.80GBX 12GBX 11.803,012 shs£6.44 million04/17/2024GBX 10GBX 11.80+18.00%GBX 12GBX 9.85148,984 shs£6.44 million Get the Latest News and Ratings for AUTG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Autins Group and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024GBX 9GBX 10+11.11%GBX 10GBX 102 shs£5.46 million04/15/2024GBX 9GBX 9GBX 9.90GBX 8.5011,775 shs£4.91 million04/12/2024GBX 9.90GBX 9-9.09%GBX 9.90GBX 925,267 shs£4.91 million04/11/2024GBX 9GBX 9.90+10.00%GBX 9.90GBX 9.8525,267 shs£5.41 million04/10/2024GBX 9GBX 9GBX 9.90GBX 8.5263,636 shs£4.91 million04/09/2024GBX 10GBX 9-10.00%GBX 9GBX 918 shs£4.91 million04/08/2024GBX 9GBX 10+11.11%GBX 10GBX 9100 shs£5.46 million04/05/2024GBX 9GBX 9GBX 10GBX 918 shs£4.91 million04/04/2024GBX 9GBX 9GBX 10GBX 87,448 shs£4.91 million04/03/2024GBX 9.50GBX 9-5.26%GBX 10GBX 87,448 shs£4.91 million04/02/2024GBX 9GBX 9.50+5.56%GBX 9.50GBX 846,853 shs£5.19 million03/29/2024GBX 9GBX 9GBX 9GBX 849,420 shs£4.91 million03/28/2024GBX 9GBX 9GBX 9GBX 949,420 shs£4.91 million03/27/2024GBX 9GBX 9GBX 9GBX 849,418 shs£4.91 million03/26/2024GBX 9GBX 9GBX 9GBX 849,420 shs£4.91 million03/22/2024GBX 8.50GBX 9+5.88%GBX 9GBX 818,139 shs£4.91 million03/21/2024GBX 8.50GBX 8.50GBX 8.50GBX 8.5018,139 shs£4.64 million03/20/2024GBX 8GBX 8.50+6.25%GBX 8.50GBX 818,138 shs£4.64 million03/19/2024GBX 8.50GBX 8-5.88%GBX 8GBX 818,139 shs£4.37 million03/18/2024GBX 8.50GBX 8.50GBX 8.50GBX 8.5043 shs£4.64 million03/15/2024GBX 8.50GBX 8.50GBX 8.50GBX 8.508,500 shs£4.64 million03/14/2024GBX 8GBX 8.50+6.25%GBX 8.50GBX 88,500 shs£4.64 million03/13/2024GBX 10GBX 8-20.00%GBX 8GBX 88,500 shs£4.37 million03/12/2024GBX 9.90GBX 10+1.01%GBX 10GBX 109,910 shs£5.46 million03/11/2024GBX 8GBX 9.90+23.75%GBX 9.90GBX 936,060 shs£5.41 million03/08/2024GBX 8.70GBX 8-8.05%GBX 8GBX 711,000 shs£4.37 million03/07/2024GBX 8.70GBX 8.70GBX 8.70GBX 8.705,000 shs£4.75 million03/06/2024GBX 8GBX 8.70+8.75%GBX 8.75GBX 8.70182,372 shs£4.75 million03/05/2024GBX 8GBX 8GBX 8.50GBX 893,666 shs£4.37 million03/04/2024GBX 8GBX 8GBX 8.97GBX 81.30 million shs£4.37 million03/01/2024GBX 8GBX 8GBX 8.70GBX 8239,997 shs£4.37 million02/29/2024GBX 7GBX 8+14.29%GBX 8.70GBX 8239,999 shs£4.37 million02/28/2024GBX 9GBX 7-22.22%GBX 7GBX 736,000 shs£3.82 million02/23/2024GBX 9GBX 9GBX 9.50GBX 9273 shs£4.91 millionBiden replacement revealed? (Ad)A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.See his shocking evidence in this new report02/22/2024GBX 9.50GBX 9-5.26%GBX 9.50GBX 9273 shs£4.91 million02/21/2024GBX 9GBX 9.50+5.56%GBX 9.50GBX 9.50273 shs£5.19 million02/20/2024GBX 8.50GBX 9+5.88%GBX 9.25GBX 8.50280,533 shs£4.91 million02/19/2024GBX 9GBX 8.50-5.56%GBX 9.25GBX 8.50117,071 shs£4.64 million02/15/2024GBX 9GBX 9GBX 9GBX 8100 shs£4.91 million02/05/2024GBX 9GBX 9GBX 9GBX 8113 shs£4.91 million01/31/2024GBX 8.50GBX 8-5.88%GBX 8GBX 850 shs£4.37 million01/29/2024GBX 8.50GBX 8.50GBX 8.50GBX 8.5010,900 shs£4.64 million01/26/2024GBX 10GBX 8.50-15.00%GBX 8.50GBX 810,900 shs£4.64 million01/25/2024GBX 9.50GBX 10+5.26%GBX 10GBX 811,083 shs£5.46 million01/24/2024GBX 9.50GBX 9.50GBX 9.50GBX 9.5050,000 shs£5.19 million Related Companies: Strip Tinning Stock Chart Carclo Stock Chart Surface Transforms Stock Chart Transense Technologies Stock Chart musicMagpie Stock Chart Minoan Group Stock Chart QUIZ Stock Chart Symphony Environmental Technologies Stock Chart Superdry Stock Chart Glenveagh Properties Stock Chart Receive AUTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Autins Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AUTG) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm Presstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyThe #1 Crypto for 2024InvestorPlaceEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsFed launches fourth dollar overhaulStansberry ResearchUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American Alternative1970’s computer coder issues shocking A.I. warningTradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Autins Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
