Free Trial
→ The case for $20,000 gold before year end (From Stansberry Research) (Ad)tc pixel Free AUTG Stock Alerts

Autins Group (AUTG) Stock Chart & Stock Price History

Autins Group logo
GBX 10 +0.20 (+2.04%)
As of 10/2/2026 05:02 AM Eastern
Compare

Autins Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-16.67%
3 Month
Performance
-36.43%
Year-To-Date
Performance
-14.35%
1 Year
Performance
+0.40%
5 Year
Performance
N/A

AUTG Stock Chart for Sunday, October, 4, 2026

30 Days 90 Days 1 Year

The Autins Group (AUTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.40%, with a year-to-date return of -14.35%. In the past month, the stock has decreased 16.67%, reflecting recent market activity.

As of the latest close, Autins Group traded at GBX 10 with a market cap of £5.46 million and volume of 15 shares. Five years ago, the stock traded at GBX 22.20, representing a 54.95% decrease over that period. At the time, it had a market cap of £8.79 million and a volume of 0 shares. View the advanced AUTG chart on TradingView.

Receive AUTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Autins Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Autins Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 9.80GBX 10
+2.04%		GBX 10.50GBX 1015 shs£5.46 million
10/01/2026GBX 10.98GBX 9.80
-10.75%		GBX 10.50GBX 9.801 shs£5.73 million
09/30/2026GBX 10GBX 10.98
+9.80%		GBX 10.98GBX 10.509 shs£6.00 million
09/29/2026GBX 11GBX 10
-9.09%		GBX 10.50GBX 1027 shs£5.46 million
09/28/2026GBX 11GBX 11GBX 13GBX 10.90164,030 shs£6.55 million
09/25/2026GBX 12.33GBX 11
-10.81%		GBX 12GBX 11705 shs£6.55 million
09/24/2026GBX 13.35GBX 12.33
-7.58%		GBX 14GBX 12.33207,481 shs£6.73 million
09/23/2026GBX 14GBX 13.35
-4.68%		GBX 13.35GBX 1151 shs£7.29 million
09/22/2026GBX 14GBX 14GBX 14GBX 12.22120 shs£7.10 million
09/21/2026GBX 14GBX 14GBX 14GBX 12.22120 shs£7.64 million
09/18/2026GBX 12.22GBX 14
+14.60%		GBX 14GBX 13192 shs£7.64 million
09/17/2026GBX 13.96GBX 12.22
-12.49%		GBX 13GBX 12.223,881 shs£6.67 million
09/16/2026GBX 13.96GBX 13.96GBX 13.96GBX 1321 shs£7.62 million
09/15/2026GBX 12GBX 13.96
+16.33%		GBX 13.96GBX 1321 shs£7.62 million
09/14/2026GBX 12GBX 12GBX 13GBX 1268 shs£6.55 million
09/11/2026GBX 13.40GBX 12
-10.45%		GBX 13GBX 1268 shs£6.55 million
09/10/2026GBX 12.22GBX 13.40
+9.69%		GBX 13.40GBX 132,238 shs£7.32 million
09/09/2026GBX 12.22GBX 12.22GBX 13GBX 12.226 shs£6.67 million
09/08/2026GBX 14GBX 12.22
-12.74%		GBX 14GBX 12.22446 shs£6.67 million
09/07/2026GBX 13GBX 14
+7.69%		GBX 14GBX 1386 shs£7.64 million
09/04/2026GBX 12GBX 12GBX 13GBX 121,000 shs£6.55 million
09/03/2026GBX 13.75GBX 12
-12.73%		GBX 13GBX 121,000 shs£6.55 million
Related Companies

This page (LON:AUTG) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel