Top 5 Stocks to Buy Now
→ PH: Do THESE 4 things to your bank account now … (From Weiss Ratings) (Ad)tc pixel Free AUTG Stock Alerts

Autins Group (AUTG) Stock Chart & Stock Price History

Autins Group logo
GBX 13 -1.50 (-10.34%)
As of 03:17 AM Eastern
Compare

Autins Group Stock Price Performance

The Autins Group (AUTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 85.71%, with a year-to-date return of 11.35%. In the past month, the stock has increased 18.18%, reflecting recent market activity.

As of the latest close, Autins Group traded at GBX 14.68 with a market cap of £8.01 million and volume of 32,800 shares. Five years ago, the stock traded at GBX 20.98, representing a 38.04% decrease over that period. At the time, it had a market cap of £8.31 million and a volume of 29,141 shares.

Receive AUTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Autins Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-14.47%
1 Month
Performance
+18.18%
3 Month
Performance
+30.00%
Year-To-Date
Performance
+11.35%
1 Year
Performance
+85.71%
5 Year
Performance
-38.04%

AUTG Stock Chart for Tuesday, June, 23, 2026

AUTG Chart by TradingView

Autins Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 14.68GBX 13
-11.41%		GBX 14.50GBX 13195 shs£7.10 million
06/22/2026GBX 13.10GBX 14.68
+12.02%		GBX 16GBX 1332,800 shs£8.01 million
06/19/2026GBX 15.20GBX 13.10
-13.82%		GBX 13.55GBX 1341,356 shs£7.15 million
06/18/2026GBX 15.20GBX 15.20GBX 15.20GBX 14.50315 shs£8.30 million
06/17/2026GBX 13GBX 15.20
+16.92%		GBX 15.20GBX 14.50315 shs£8.30 million
06/16/2026GBX 13GBX 13GBX 16GBX 12229,456 shs£7.10 million
06/15/2026GBX 13.94GBX 13
-6.74%		GBX 16GBX 12229,456 shs£7.10 million
06/12/2026GBX 13.94GBX 13.94GBX 13.94GBX 12.5047 shs£7.61 million
06/11/2026GBX 13.94GBX 13.94GBX 13.94GBX 12.50373 shs£7.61 million
06/10/2026GBX 13.94GBX 13.94GBX 13.94GBX 1151,065 shs£7.61 million
06/09/2026GBX 12.36GBX 13.94
+12.83%		GBX 13.94GBX 12.502 shs£7.61 million
06/08/2026GBX 13.45GBX 12.36
-8.14%		GBX 13.94GBX 1149,353 shs£6.75 million
06/05/2026GBX 12.05GBX 13.45
+11.62%		GBX 13.45GBX 115,231 shs£7.34 million
06/04/2026GBX 13.45GBX 12.05
-10.41%		GBX 13.43GBX 12.053,932 shs£6.58 million
06/03/2026GBX 12.50GBX 13.45
+7.60%		GBX 13.45GBX 12.0150,101 shs£7.34 million
06/02/2026GBX 11GBX 12.50
+13.64%		GBX 14GBX 1152,859 shs£6.83 million
06/01/2026GBX 11GBX 11GBX 13.50GBX 119,431 shs£6.01 million
05/29/2026GBX 11GBX 11GBX 12.50GBX 111,090 shs£6.01 million
05/28/2026GBX 11GBX 11GBX 12.50GBX 111,099 shs£6.01 million
05/27/2026GBX 11.77GBX 11
-6.52%		GBX 14GBX 1110,078 shs£6.01 million
05/26/2026GBX 12.50GBX 11.77
-5.86%		GBX 12.50GBX 11.7717 shs£6.43 million
05/25/2026GBX 12.50GBX 12.50GBX 13.55GBX 1131,090 shs£6.83 million
05/22/2026GBX 11GBX 11GBX 14GBX 11152,024 shs£6.83 million
Related Companies

This page (LON:AUTG) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel