Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free AUTG Stock Alerts

Autins Group (AUTG) Stock Chart & Stock Price History

Autins Group logo
GBX 12 -1.00 (-7.69%)
As of 09/11/2026 03:19 AM Eastern
Compare

Autins Group Stock Price Performance

5 Day
Performance
-1.77%
1 Month
Performance
-33.33%
3 Month
Performance
-13.92%
Year-To-Date
Performance
+2.78%
1 Year
Performance
+7.43%
5 Year
Performance
-46.67%

AUTG Stock Chart for Sunday, September, 13, 2026

30 Days 90 Days 1 Year

The Autins Group (AUTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.43%, with a year-to-date return of 2.78%. In the past month, the stock has decreased 33.33%, reflecting recent market activity.

As of the latest close, Autins Group traded at GBX 12 with a market cap of £6.55 million and volume of 68 shares. Five years ago, the stock traded at GBX 22.50, representing a 46.67% decrease over that period. At the time, it had a market cap of £8.91 million and a volume of 12,000 shares. View the advanced AUTG chart on TradingView.

Receive AUTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Autins Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Autins Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 13.40GBX 12
-10.45%		GBX 13GBX 1268 shs£6.55 million
09/10/2026GBX 12.22GBX 13.40
+9.69%		GBX 13.40GBX 132,238 shs£7.32 million
09/09/2026GBX 12.22GBX 12.22GBX 13GBX 12.226 shs£6.67 million
09/08/2026GBX 14GBX 12.22
-12.74%		GBX 14GBX 12.22446 shs£6.67 million
09/07/2026GBX 13GBX 14
+7.69%		GBX 14GBX 1386 shs£7.64 million
09/04/2026GBX 12GBX 12GBX 13GBX 121,000 shs£6.55 million
09/03/2026GBX 13.75GBX 12
-12.73%		GBX 13GBX 121,000 shs£6.55 million
09/02/2026GBX 14GBX 13.75
-1.79%		GBX 13.75GBX 13363 shs£7.51 million
09/01/2026GBX 14.02GBX 14
-0.14%		GBX 14.50GBX 1350,275 shs£7.64 million
08/31/2026GBX 14.02GBX 14.02GBX 14.50GBX 14.021,615 shs£7.66 million
08/28/2026GBX 14.02GBX 14.02GBX 14.50GBX 14.021,615 shs£7.66 million
08/27/2026GBX 14.02GBX 14.02GBX 14.50GBX 14.021,220 shs£7.66 million
08/26/2026GBX 14.02GBX 14.02GBX 14.50GBX 14.02500 shs£7.66 million
08/25/2026GBX 14.70GBX 14.02
-4.63%		GBX 14.98GBX 1429,387 shs£7.66 million
08/24/2026GBX 14GBX 14.70
+5.00%		GBX 15GBX 14.226,852 shs£8.03 million
08/21/2026GBX 15GBX 14
-6.67%		GBX 14.50GBX 14510 shs£7.64 million
08/20/2026GBX 14.70GBX 15
+2.04%		GBX 15GBX 14.5020 shs£8.19 million
08/19/2026GBX 17.73GBX 14.70
-17.07%		GBX 17.70GBX 1426,203 shs£8.03 million
08/18/2026GBX 14GBX 17.73
+26.61%		GBX 17.73GBX 143,892 shs£9.68 million
08/17/2026GBX 16GBX 14
-12.50%		GBX 18GBX 141,325 shs£7.64 million
08/14/2026GBX 18GBX 18GBX 18GBX 16499 shs£9.83 million
08/13/2026GBX 15.11GBX 18
+19.12%		GBX 18GBX 16499 shs£8.74 million
08/12/2026GBX 15.11GBX 15.11GBX 17.92GBX 15.11491 shs£8.25 million
Related Companies

This page (LON:AUTG) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel