Go Pro
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free AUTG Stock Alerts

Autins Group (AUTG) Stock Chart & Stock Price History

Autins Group logo
GBX 18 +0.08 (+0.45%)
As of 07/13/2026 07:14 AM Eastern
Compare

Autins Group Stock Price Performance

The Autins Group (AUTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 67.44%, with a year-to-date return of 54.18%. In the past month, the stock has increased 29.12%, reflecting recent market activity.

As of the latest close, Autins Group traded at GBX 18 with a market cap of £9.83 million and volume of 1,105 shares. Five years ago, the stock traded at GBX 24, representing a 25.00% decrease over that period. At the time, it had a market cap of £9.50 million and a volume of 28,000 shares.

Receive AUTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Autins Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+28.57%
1 Month
Performance
+29.12%
3 Month
Performance
+157.14%
Year-To-Date
Performance
+54.18%
1 Year
Performance
+67.44%
5 Year
Performance
-25.00%

AUTG Stock Chart for Tuesday, July, 14, 2026

AUTG Chart by TradingView

Autins Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 17.92GBX 18
+0.45%		GBX 18GBX 141,105 shs£9.83 million
07/10/2026GBX 16GBX 17.92
+12.00%		GBX 17.92GBX 149,485 shs£9.78 million
07/09/2026GBX 14GBX 16
+14.29%		GBX 17GBX 167,700 shs£8.74 million
07/08/2026GBX 14GBX 14GBX 17GBX 147,738 shs£7.64 million
07/07/2026GBX 16.94GBX 14
-17.36%		GBX 17GBX 147,738 shs£7.64 million
07/06/2026GBX 15.11GBX 16.94
+12.11%		GBX 17GBX 14151,828 shs£9.25 million
07/03/2026GBX 15.73GBX 15.11
-3.94%		GBX 17GBX 14229,400 shs£8.25 million
07/02/2026GBX 15.55GBX 15.73
+1.16%		GBX 15.73GBX 14.5050,034 shs£8.59 million
07/01/2026GBX 13.13GBX 15.55
+18.48%		GBX 15.94GBX 15.55278,483 shs£7.92 million
06/30/2026GBX 14.11GBX 13.13
-6.99%		GBX 16GBX 13.03253,859 shs£7.17 million
06/29/2026GBX 13GBX 14.11
+8.55%		GBX 16GBX 1385,180 shs£7.71 million
06/26/2026GBX 14.45GBX 13
-10.03%		GBX 16GBX 1380 shs£7.10 million
06/25/2026GBX 14.45GBX 14.45GBX 14.50GBX 14.458 shs£7.89 million
06/24/2026GBX 13GBX 14.45
+11.15%		GBX 14.50GBX 14.458 shs£7.89 million
06/23/2026GBX 14.68GBX 13
-11.41%		GBX 14.50GBX 13195 shs£7.10 million
06/22/2026GBX 13.10GBX 14.68
+12.02%		GBX 16GBX 1332,800 shs£8.01 million
06/19/2026GBX 15.20GBX 13.10
-13.82%		GBX 13.55GBX 1341,356 shs£7.15 million
06/18/2026GBX 15.20GBX 15.20GBX 15.20GBX 14.50315 shs£8.30 million
06/17/2026GBX 13GBX 15.20
+16.92%		GBX 15.20GBX 14.50315 shs£8.30 million
06/16/2026GBX 13GBX 13GBX 16GBX 12229,456 shs£7.10 million
06/15/2026GBX 13.94GBX 13
-6.74%		GBX 16GBX 12229,456 shs£7.10 million
06/12/2026GBX 13.94GBX 13.94GBX 13.94GBX 12.5047 shs£7.61 million
Related Companies

This page (LON:AUTG) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Print this and keep it by your screen
Ever been right about a stock's direction and still lost money on the trade? It's almost never bad luck - it's...
Profits Run | Sponsoredtc pixel
Your money is changing
Porter Stansberry - who warned readers about Fannie Mae in 2006, called gold in 2008, and predicted COVID-era ...
Porter & Company | Sponsoredtc pixel
The $5 company SpaceX can’t survive without
The investors who got rich on AI didn't all buy Nvidia. Some bought ASML, the company that makes the machines ...
Traders Agency | Sponsoredtc pixel