Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free AUTG Stock Alerts

Autins Group (AUTG) Stock Chart & Stock Price History

Autins Group logo
GBX 17.80 0.00 (0.00%)
As of 07/31/2026 11:29 AM Eastern
Compare

Autins Group Stock Price Performance

The Autins Group (AUTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 93.48%, with a year-to-date return of 52.46%. In the past month, the stock has increased 13.16%, reflecting recent market activity.

As of the latest close, Autins Group traded at GBX 17.80 with a market cap of £9.72 million and volume of 50,792 shares. Five years ago, the stock traded at GBX 22.50, representing a 20.89% decrease over that period. At the time, it had a market cap of £8.91 million and a volume of 15,105 shares.

Receive AUTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Autins Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.67%
1 Month
Performance
+13.16%
Year-To-Date
Performance
+52.46%
1 Year
Performance
+93.48%
5 Year
Performance
-20.89%

AUTG Stock Chart for Monday, August, 3, 2026

AUTG Chart by TradingView

Autins Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 17.92GBX 17.80
-0.67%		GBX 17.80GBX 15.4050,792 shs£9.72 million
07/30/2026GBX 17.92GBX 17.92GBX 17.92GBX 1610 shs£9.78 million
07/29/2026GBX 17.92GBX 17.92GBX 18GBX 1430,870 shs£9.78 million
07/28/2026GBX 14GBX 17.92
+28.00%		GBX 18GBX 1430,870 shs£9.78 million
07/27/2026GBX 15.41GBX 14
-9.16%		GBX 17.92GBX 143,164 shs£7.64 million
07/24/2026GBX 15.41GBX 15.41GBX 17.92GBX 15.41730 shs£8.42 million
07/23/2026GBX 15.41GBX 15.41GBX 16GBX 15.4165 shs£8.42 million
07/22/2026GBX 15.40GBX 15.41
+0.07%		GBX 16GBX 15.4165 shs£8.42 million
07/21/2026GBX 15.40GBX 15.40GBX 16GBX 15.4020 shs£8.41 million
07/20/2026GBX 17.92GBX 15.40
-14.06%		GBX 16GBX 15.4020 shs£8.41 million
07/17/2026GBX 14.20GBX 17.92
+26.20%		GBX 17.92GBX 1636 shs£9.78 million
07/16/2026GBX 14.20GBX 14.20GBX 17.92GBX 14.2011,611 shs£7.75 million
07/15/2026GBX 15.40GBX 14.20
-7.79%		GBX 17.92GBX 14.2011,611 shs£7.75 million
07/14/2026GBX 18GBX 15.40
-14.44%		GBX 17.92GBX 15.351,337 shs£8.41 million
07/13/2026GBX 17.92GBX 18
+0.45%		GBX 18GBX 141,105 shs£9.83 million
07/10/2026GBX 16GBX 17.92
+12.00%		GBX 17.92GBX 149,485 shs£9.78 million
07/09/2026GBX 14GBX 16
+14.29%		GBX 17GBX 167,700 shs£8.74 million
07/08/2026GBX 14GBX 14GBX 17GBX 147,738 shs£7.64 million
07/07/2026GBX 16.94GBX 14
-17.36%		GBX 17GBX 147,738 shs£7.64 million
07/06/2026GBX 15.11GBX 16.94
+12.11%		GBX 17GBX 14151,828 shs£9.25 million
07/03/2026GBX 15.73GBX 15.11
-3.94%		GBX 17GBX 14229,400 shs£8.25 million
07/02/2026GBX 15.55GBX 15.73
+1.16%		GBX 15.73GBX 14.5050,034 shs£8.59 million
07/01/2026GBX 13.13GBX 15.55
+18.48%		GBX 15.94GBX 15.55278,483 shs£7.92 million
Related Companies

This page (LON:AUTG) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel