Free Trial
→ Read this or regret it forever (From Porter & Company) (Ad)tc pixel Free AUTG Stock Alerts

Autins Group (AUTG) Stock Chart & Stock Price History

Autins Group logo
GBX 12.34 -0.16 (-1.24%)
As of 09:54 AM Eastern
Compare

Autins Group Stock Price Performance

The Autins Group (AUTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 76.36%, with a year-to-date return of 5.74%. In the past month, the stock has increased 67.39%, reflecting recent market activity.

As of the latest close, Autins Group traded at GBX 11 with a market cap of £6.01 million and volume of 16,871 shares. Five years ago, the stock traded at GBX 21, representing a 41.21% decrease over that period. At the time, it had a market cap of £8.32 million and a volume of 6,500 shares.

Receive AUTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Autins Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.62%
1 Month
Performance
+67.39%
3 Month
Performance
+23.45%
Year-To-Date
Performance
+5.74%
1 Year
Performance
+76.36%
5 Year
Performance
-41.21%

AUTG Stock Chart for Thursday, May, 14, 2026

AUTG Chart by TradingView

Autins Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 12.35GBX 11
-10.90%		GBX 12.35GBX 1116,871 shs£6.01 million
05/12/2026GBX 12.97GBX 12.35
-4.82%		GBX 12.35GBX 11156,266 shs£6.74 million
05/11/2026GBX 11.16GBX 12.97
+16.22%		GBX 13GBX 1053,734 shs£7.08 million
05/08/2026GBX 13GBX 11.16
-14.15%		GBX 13GBX 1074,533 shs£6.09 million
05/07/2026GBX 12.88GBX 13
+0.93%		GBX 13GBX 10.806,657 shs£7.10 million
05/06/2026GBX 13GBX 12.88
-0.92%		GBX 13GBX 10.5531,304 shs£7.03 million
05/05/2026N/AGBX 13GBX 13GBX 8114,783 shs£7.10 million
04/30/2026GBX 10GBX 9.94
-0.60%		GBX 9.94GBX 73,509 shs£5.43 million
04/29/2026GBX 7GBX 10
+42.86%		GBX 10GBX 8.504,518 shs£5.46 million
04/28/2026GBX 7GBX 7GBX 10GBX 74,039 shs£3.82 million
04/27/2026GBX 8.50GBX 7
-17.65%		GBX 10GBX 74,039 shs£3.82 million
04/24/2026GBX 9.94GBX 9.94GBX 9.94GBX 8.50319 shs£5.43 million
04/23/2026GBX 10GBX 9.94
-0.60%		GBX 9.94GBX 8.50319 shs£5.43 million
04/22/2026GBX 10GBX 10GBX 10GBX 8.50711 shs£5.46 million
04/21/2026GBX 8.50GBX 10
+17.65%		GBX 10GBX 71,237 shs£5.46 million
04/20/2026GBX 8.50GBX 8.50GBX 9.94GBX 7.261,079 shs£4.64 million
04/17/2026GBX 8.50GBX 8.50GBX 9.94GBX 7.261,079 shs£4.64 million
04/16/2026GBX 7.38GBX 8.50
+15.25%		GBX 9.94GBX 7.261,079 shs£4.64 million
04/15/2026GBX 7.38GBX 7.38GBX 9.94GBX 7.261,079 shs£4.03 million
04/14/2026GBX 7GBX 7.38
+5.36%		GBX 9.94GBX 7.261,079 shs£4.03 million
04/13/2026GBX 8.75GBX 7
-20.00%		GBX 10GBX 73,412 shs£3.82 million
Related Companies

This page (LON:AUTG) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
One coin wired into Elon's vision
The SpaceX IPO is projected to raise $75 billion in a single day... When that happens, the insiders who cashed...
Crypto 101 Media | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Tengu is coming (prepare for June 16)
A data leak exposed the code name of an AI breakthrough called Project Tengu - and in just six days, it erased...
Chaikin Analytics | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel