Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free AUTG Stock Alerts

Autins Group (AUTG) Stock Chart & Stock Price History

Autins Group logo
GBX 14 -0.50 (-3.45%)
As of 08/21/2026 09:59 AM Eastern
Compare

Autins Group Stock Price Performance

5 Day
Performance
-21.02%
1 Month
Performance
-9.16%
3 Month
Performance
+27.27%
Year-To-Date
Performance
+19.91%
1 Year
Performance
+24.44%
5 Year
Performance
-37.78%

AUTG Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Autins Group (AUTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.44%, with a year-to-date return of 19.91%. In the past month, the stock has decreased 9.16%, reflecting recent market activity.

As of the latest close, Autins Group traded at GBX 14 with a market cap of £7.64 million and volume of 510 shares. Five years ago, the stock traded at GBX 22.50, representing a 37.78% decrease over that period. At the time, it had a market cap of £8.91 million and a volume of 44,280 shares. View the advanced AUTG chart on TradingView.

Receive AUTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Autins Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Autins Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 15GBX 14
-6.67%		GBX 14.50GBX 14510 shs£7.64 million
08/20/2026GBX 14.70GBX 15
+2.04%		GBX 15GBX 14.5020 shs£8.19 million
08/19/2026GBX 17.73GBX 14.70
-17.07%		GBX 17.70GBX 1426,203 shs£8.03 million
08/18/2026GBX 14GBX 17.73
+26.61%		GBX 17.73GBX 143,892 shs£9.68 million
08/17/2026GBX 16GBX 14
-12.50%		GBX 18GBX 141,325 shs£7.64 million
08/14/2026GBX 18GBX 18GBX 18GBX 16499 shs£9.83 million
08/13/2026GBX 15.11GBX 18
+19.12%		GBX 18GBX 16499 shs£8.74 million
08/12/2026GBX 15.11GBX 15.11GBX 17.92GBX 15.11491 shs£8.25 million
08/11/2026GBX 14GBX 15.11
+7.94%		GBX 17.92GBX 15.11491 shs£8.25 million
08/10/2026GBX 15.40GBX 14
-9.09%		GBX 17.92GBX 1459,126 shs£8.74 million
08/07/2026GBX 14.20GBX 15.40
+8.45%		GBX 17.92GBX 15.401,086 shs£8.74 million
08/06/2026GBX 17.74GBX 14.20
-19.95%		GBX 17.92GBX 145,514 shs£7.75 million
08/05/2026GBX 15.40GBX 17.74
+15.19%		GBX 18GBX 17.748,413 shs£9.69 million
08/04/2026GBX 17.80GBX 15.40
-13.48%		GBX 17.92GBX 14322 shs£8.74 million
08/03/2026GBX 17.80GBX 17.80GBX 18GBX 1648,375 shs£9.72 million
07/31/2026GBX 17.92GBX 17.80
-0.67%		GBX 17.80GBX 15.4050,792 shs£9.72 million
07/30/2026GBX 17.92GBX 17.92GBX 17.92GBX 1610 shs£9.78 million
07/29/2026GBX 17.92GBX 17.92GBX 18GBX 1430,870 shs£9.78 million
07/28/2026GBX 14GBX 17.92
+28.00%		GBX 18GBX 1430,870 shs£9.78 million
07/27/2026GBX 15.41GBX 14
-9.16%		GBX 17.92GBX 143,164 shs£7.64 million
07/24/2026GBX 15.41GBX 15.41GBX 17.92GBX 15.41730 shs£8.42 million
07/23/2026GBX 15.41GBX 15.41GBX 16GBX 15.4165 shs£8.42 million
07/22/2026GBX 15.40GBX 15.41
+0.07%		GBX 16GBX 15.4165 shs£8.42 million
Related Companies

This page (LON:AUTG) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel