Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free AUTG Stock Alerts

Autins Group (AUTG) Stock Chart & Stock Price History

Autins Group logo
GBX 13.45 +0.95 (+7.60%)
As of 07:55 AM Eastern
Compare

Autins Group Stock Price Performance

The Autins Group (AUTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 116.94%, with a year-to-date return of 15.20%.

As of the latest close, Autins Group traded at GBX 12.50 with a market cap of £6.83 million and volume of 52,859 shares. Five years ago, the stock traded at GBX 22.50, representing a 40.22% decrease over that period. At the time, it had a market cap of £8.91 million and a volume of 1,777 shares.

Receive AUTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Autins Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+22.27%
3 Month
Performance
+58.24%
Year-To-Date
Performance
+15.20%
1 Year
Performance
+116.94%
5 Year
Performance
-40.22%

AUTG Stock Chart for Wednesday, June, 3, 2026

AUTG Chart by TradingView

Autins Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 11GBX 12.50
+13.64%		GBX 14GBX 1152,859 shs£6.83 million
06/01/2026GBX 11GBX 11GBX 13.50GBX 119,431 shs£6.01 million
05/29/2026GBX 11GBX 11GBX 12.50GBX 111,090 shs£6.01 million
05/28/2026GBX 11GBX 11GBX 12.50GBX 111,099 shs£6.01 million
05/27/2026GBX 11.77GBX 11
-6.52%		GBX 14GBX 1110,078 shs£6.01 million
05/26/2026GBX 12.50GBX 11.77
-5.86%		GBX 12.50GBX 11.7717 shs£6.43 million
05/25/2026GBX 12.50GBX 12.50GBX 13.55GBX 1131,090 shs£6.83 million
05/22/2026GBX 11GBX 11GBX 14GBX 11152,024 shs£6.83 million
05/21/2026GBX 12.27GBX 11
-10.34%		GBX 14GBX 11152,024 shs£6.01 million
05/20/2026GBX 12.27GBX 12.27GBX 14GBX 11141,996 shs£6.70 million
05/19/2026GBX 12.28GBX 12.27
-0.06%		GBX 12.50GBX 12.278,918 shs£6.83 million
05/18/2026GBX 12.30GBX 12.28
-0.20%		GBX 14GBX 113,765 shs£6.70 million
05/15/2026GBX 12.35GBX 12.30
-0.36%		GBX 12.50GBX 12.3010,000 shs£6.72 million
05/14/2026GBX 11GBX 12.35
+12.23%		GBX 12.35GBX 11.061,002 shs£6.74 million
05/13/2026GBX 12.35GBX 11
-10.90%		GBX 12.35GBX 1116,871 shs£6.01 million
05/12/2026GBX 12.97GBX 12.35
-4.82%		GBX 12.35GBX 11156,266 shs£6.74 million
05/11/2026GBX 11.16GBX 12.97
+16.22%		GBX 13GBX 1053,734 shs£7.08 million
05/08/2026GBX 13GBX 11.16
-14.15%		GBX 13GBX 1074,533 shs£6.09 million
05/07/2026GBX 12.88GBX 13
+0.93%		GBX 13GBX 10.806,657 shs£7.10 million
05/06/2026GBX 13GBX 12.88
-0.92%		GBX 13GBX 10.5531,304 shs£7.03 million
05/05/2026N/AGBX 13GBX 13GBX 8114,783 shs£7.10 million
Related Companies

This page (LON:AUTG) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel