Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free BAY Stock Alerts

Bay Capital (BAY) Stock Chart & Stock Price History

Bay Capital logo
GBX 12.10 0.00 (0.00%)
As of 09/18/2026 05:24 AM Eastern

Bay Capital Stock Price Performance

5 Day
Performance
-5.02%
1 Month
Performance
-15.68%
3 Month
Performance
+39.40%
Year-To-Date
Performance
+101.67%
1 Year
Performance
+229.25%

BAY Stock Chart for Monday, September, 21, 2026

30 Days 90 Days 1 Year

The Bay Capital (BAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 229.25%, with a year-to-date return of 101.67%. In the past month, the stock has decreased 15.68%, reflecting recent market activity.

As of the latest close, Bay Capital traded at GBX 12.10 with a market cap of £8.47 million and volume of 40,000 shares. View the advanced BAY chart on TradingView.

Receive BAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bay Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Bay Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026GBX 12.02GBX 12.10
+0.71%		GBX 12.75GBX 12.1040,000 shs£8.47 million
09/17/2026GBX 12.74GBX 12.02
-5.69%		GBX 12.75GBX 12.0257,628 shs£8.41 million
09/16/2026GBX 13GBX 12.74
-2.00%		GBX 13.45GBX 12.74191,507 shs£8.92 million
09/15/2026GBX 12.39GBX 13
+4.94%		GBX 14GBX 12122,869 shs£9.10 million
09/14/2026GBX 13.30GBX 12.39
-6.86%		GBX 13.28GBX 12.3940,138 shs£8.67 million
09/11/2026GBX 13.35GBX 13.30
-0.34%		GBX 13.30GBX 1334,428 shs£9.31 million
09/10/2026GBX 13.50GBX 13.35
-1.15%		GBX 14GBX 13197,957 shs£9.34 million
09/09/2026GBX 13.50GBX 13.50GBX 13.50GBX 12.7570,000 shs£9.45 million
09/08/2026GBX 12.63GBX 13.50
+6.93%		GBX 13.50GBX 12.7570,000 shs£9.45 million
09/07/2026GBX 13GBX 12.63
-2.88%		GBX 13.40GBX 12.63100,927 shs£8.84 million
09/04/2026GBX 12.50GBX 13
+4.00%		GBX 13.45GBX 12.56292,957 shs£9.10 million
09/03/2026GBX 13.29GBX 12.50
-5.94%		GBX 13.51GBX 12.50378,607 shs£8.75 million
09/02/2026GBX 13GBX 13.29
+2.23%		GBX 13.50GBX 12.80141,244 shs£9.45 million
09/01/2026GBX 13.48GBX 13
-3.56%		GBX 14.50GBX 1349,638 shs£9.10 million
08/31/2026GBX 13.48GBX 13.48GBX 13.75GBX 13.4837,054 shs£9.44 million
08/28/2026GBX 13.01GBX 13.48
+3.61%		GBX 13.75GBX 13.4837,054 shs£9.44 million
08/27/2026GBX 14.50GBX 13.01
-10.28%		GBX 13.75GBX 13.0114,489 shs£9.63 million
08/26/2026GBX 14.50GBX 14.50GBX 14.50GBX 1333,272 shs£10.15 million
08/25/2026GBX 13.97GBX 14.50
+3.79%		GBX 14.50GBX 13.5138,297 shs£10.15 million
08/24/2026GBX 14.35GBX 13.97
-2.65%		GBX 14.50GBX 13.50436,565 shs£9.80 million
08/21/2026GBX 14.30GBX 14.35
+0.35%		GBX 14.41GBX 13.401.36 million shs£10.01 million
08/20/2026GBX 13.60GBX 14.30
+5.15%		GBX 14.49GBX 122.45 million shs£10.01 million

This page (LON:BAY) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel