Free Trial
→ A new income category is drawing serious money - here's why (From Investors Alley) (Ad)tc pixel Free BAY Stock Alerts

Bay Capital (BAY) Stock Chart & Stock Price History

Bay Capital logo
GBX 13.50 +1.00 (+8.00%)
As of 12:04 PM Eastern

Bay Capital Stock Price Performance

5 Day
Performance
+7.14%
1 Month
Performance
+1.50%
3 Month
Performance
+89.34%
Year-To-Date
Performance
+125.00%
1 Year
Performance
N/A

BAY Stock Chart for Monday, October, 12, 2026

30 Days 90 Days 1 Year

The Bay Capital (BAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 229.27%, with a year-to-date return of 125.00%. In the past month, the stock has increased 1.50%, reflecting recent market activity.

As of the latest close, Bay Capital traded at GBX 12.50 with a market cap of £8.93 million and volume of 165,756 shares. View the advanced BAY chart on TradingView.

Receive BAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bay Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Bay Capital Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026GBX 13GBX 12.50
-3.85%		GBX 14GBX 12165,756 shs£8.93 million
10/08/2026GBX 12.60GBX 13
+3.17%		GBX 13GBX 12.50193,898 shs£9.10 million
10/07/2026GBX 13.40GBX 12.60
-5.97%		GBX 13.50GBX 12.25502,516 shs£8.82 million
10/06/2026GBX 12.49GBX 13.40
+7.33%		GBX 13.50GBX 12.50107,655 shs£8.23 million
10/05/2026GBX 12.25GBX 12.49
+1.92%		GBX 12.50GBX 1163,549 shs£8.74 million
10/02/2026GBX 11.25GBX 12.25
+8.89%		GBX 12.25GBX 11.85109,738 shs£8.58 million
10/01/2026GBX 11.03GBX 11.25
+1.99%		GBX 12GBX 11.01149,146 shs£7.88 million
09/30/2026GBX 12.20GBX 11.03
-9.59%		GBX 11.25GBX 11.031,892 shs£7.72 million
09/29/2026GBX 11.70GBX 12.20
+4.27%		GBX 12.20GBX 11.0193,678 shs£8.54 million
09/28/2026GBX 11.92GBX 11.70
-1.85%		GBX 12.50GBX 11.40126,567 shs£8.19 million
09/25/2026GBX 12GBX 11.92
-0.67%		GBX 12.10GBX 11.75376,433 shs£8.34 million
09/24/2026GBX 13.50GBX 12
-11.11%		GBX 12.50GBX 11.87231,717 shs£8.40 million
09/23/2026GBX 11.50GBX 13.50
+17.39%		GBX 13.50GBX 12.4516,990 shs£9.45 million
09/22/2026GBX 12.48GBX 11.50
-7.85%		GBX 13.50GBX 11.508,998 shs£8.05 million
09/21/2026GBX 12.10GBX 12.48
+3.14%		GBX 12.75GBX 12.481,546 shs£8.74 million
09/18/2026GBX 12.02GBX 12.10
+0.71%		GBX 12.75GBX 12.1040,000 shs£8.47 million
09/17/2026GBX 12.74GBX 12.02
-5.69%		GBX 12.75GBX 12.0257,628 shs£8.41 million
09/16/2026GBX 13GBX 12.74
-2.00%		GBX 13.45GBX 12.74191,507 shs£8.92 million
09/15/2026GBX 12.39GBX 13
+4.94%		GBX 14GBX 12122,869 shs£9.10 million
09/14/2026GBX 13.30GBX 12.39
-6.86%		GBX 13.28GBX 12.3940,138 shs£8.67 million

This page (LON:BAY) was last updated on 10/12/2026 by MarketBeat.com Staff.
From Our Partners
Palantir and Wall Street are in on it…
Palantir just signed a major AI deal with a company most investors have never heard of. Wall Street has pou...
Monument Traders Alliance | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
The AI Stock to Keep an Eye on Before Election Day (See Why)
In 2019, Charles Mizrahi named Marvell Technology his top AI pick. It's since climbed 1300 percent. Now he'...
Prosperity Research | Sponsoredtc pixel
Trump To Relaunch USD?
President Trump's summit with Xi Jinping drew headlines for tariffs and trade truces, but the real story may b...
Porter & Company | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel