Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free BAY Stock Alerts

Bay Capital (BAY) Stock Chart & Stock Price History

Bay Capital logo
GBX 13.48 -0.27 (-1.96%)
As of 08/28/2026 06:50 AM Eastern

Bay Capital Stock Price Performance

5 Day
Performance
-3.51%
1 Month
Performance
+45.48%
3 Month
Performance
+73.94%
Year-To-Date
Performance
+124.67%
1 Year
Performance
N/A

BAY Stock Chart for Saturday, August, 29, 2026

30 Days 90 Days 1 Year

The Bay Capital (BAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 183.79%, with a year-to-date return of 124.67%. In the past month, the stock has increased 45.48%, reflecting recent market activity.

As of the latest close, Bay Capital traded at GBX 13.48 with a market cap of £9.44 million and volume of 37,054 shares. View the advanced BAY chart on TradingView.

Receive BAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bay Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Bay Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026GBX 13.01GBX 13.48
+3.61%		GBX 13.75GBX 13.4837,054 shs£9.44 million
08/27/2026GBX 14.50GBX 13.01
-10.28%		GBX 13.75GBX 13.0114,489 shs£9.63 million
08/26/2026GBX 14.50GBX 14.50GBX 14.50GBX 1333,272 shs£10.15 million
08/25/2026GBX 13.97GBX 14.50
+3.79%		GBX 14.50GBX 13.5138,297 shs£10.15 million
08/24/2026GBX 14.35GBX 13.97
-2.65%		GBX 14.50GBX 13.50436,565 shs£9.80 million
08/21/2026GBX 14.30GBX 14.35
+0.35%		GBX 14.41GBX 13.401.36 million shs£10.01 million
08/20/2026GBX 13.60GBX 14.30
+5.15%		GBX 14.49GBX 122.45 million shs£10.01 million
08/19/2026GBX 14.78GBX 13.60
-7.98%		GBX 15GBX 13.602.29 million shs£9.52 million
08/18/2026GBX 16GBX 14.78
-7.63%		GBX 15.50GBX 143.64 million shs£10.35 million
08/17/2026GBX 16.09GBX 16
-0.55%		GBX 16.50GBX 142.82 million shs£11.20 million
08/14/2026GBX 14.54GBX 16.09
+10.65%		GBX 16.09GBX 15.135.37 million shs£11.26 million
08/13/2026GBX 12.62GBX 14.54
+15.20%		GBX 14.54GBX 123.34 million shs£10.18 million
08/12/2026GBX 12GBX 12.62
+5.18%		GBX 13GBX 11.502.47 million shs£8.84 million
08/11/2026GBX 9.95GBX 12
+20.60%		GBX 13GBX 108.18 million shs£8.40 million
08/10/2026GBX 9.15GBX 9.95
+8.74%		GBX 10.88GBX 93.96 million shs£6.97 million
08/07/2026GBX 9.25GBX 9.15
-1.08%		GBX 9.15GBX 9.15162,192 shs£6.41 million
08/06/2026GBX 9.18GBX 9.25
+0.82%		GBX 9.25GBX 9.1860,000 shs£6.48 million
08/05/2026GBX 9.18GBX 9.18GBX 9.25GBX 9.1860,000 shs£6.42 million
08/04/2026GBX 9.23GBX 9.18
-0.63%		GBX 9.25GBX 9.1860,000 shs£6.42 million
08/03/2026GBX 9.25GBX 9.23
-0.18%		GBX 9.23GBX 8.6629,618 shs£6.46 million
07/31/2026GBX 8.16GBX 8.16GBX 9.50GBX 8.16110,732 shs£5.71 million
07/30/2026GBX 9.27GBX 8.16
-11.99%		GBX 9.50GBX 8.16110,732 shs£5.71 million
07/29/2026GBX 9.95GBX 9.27
-6.83%		GBX 9.27GBX 9100,000 shs£6.49 million
07/28/2026GBX 9.95GBX 9.95GBX 9.95GBX 9.505,590 shs£6.96 million

This page (LON:BAY) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel