Free Trial
→ I was right about SpaceX (From Brownstone Research) (Ad)tc pixel Free BAY Stock Alerts

Bay Capital (BAY) Stock Chart & Stock Price History

Bay Capital logo
GBX 8 0.00 (0.00%)
As of 06/4/2026
Compare

Bay Capital Stock Price Performance

The Bay Capital (BAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.45%, with a year-to-date return of 33.33%. In the past month, the stock has increased 14.37%, reflecting recent market activity.

As of the latest close, Bay Capital traded at GBX 8.48 with a market cap of £5.93 million and volume of 858,497 shares.

Receive BAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bay Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.23%
1 Month
Performance
+14.37%
3 Month
Performance
+33.33%
Year-To-Date
Performance
+33.33%
1 Year
Performance
+45.45%

BAY Stock Chart for Friday, June, 5, 2026

BAY Chart by TradingView

Bay Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 8.48GBX 8
-5.60%		GBX 8.48GBX 7.56458,497 shs£5.60 million
06/04/2026GBX 8.48GBX 8.48GBX 8.48GBX 7.56858,497 shs£5.93 million
06/03/2026GBX 8.50GBX 8.48
-0.29%		GBX 8.48GBX 7.56858,497 shs£5.93 million
06/02/2026GBX 9GBX 8.50
-5.56%		GBX 9GBX 8.16677,220 shs£6.30 million
06/01/2026GBX 7.75GBX 9
+16.13%		GBX 9GBX 8.502.66 million shs£6.30 million
05/29/2026GBX 7.50GBX 7.75
+3.33%		GBX 7.75GBX 7.50182,316 shs£5.43 million
05/28/2026GBX 7.50GBX 7.50GBX 7.50GBX 7.5020,000 shs£5.25 million
05/27/2026GBX 7.75GBX 7.50
-3.23%		GBX 7.75GBX 7.506,451 shs£5.25 million
05/26/2026GBX 7.75GBX 7.75GBX 7.75GBX 7.506,451 shs£5.43 million
05/25/2026GBX 7.75GBX 7.75GBX 7.75GBX 7.506,451 shs£5.43 million
05/22/2026GBX 7.13GBX 7.75
+8.76%		GBX 7.75GBX 7.506,451 shs£5.43 million
05/21/2026GBX 7.13GBX 7.13GBX 7.50GBX 6.75100,235 shs£4.99 million
05/20/2026GBX 7.69GBX 7.13
-7.31%		GBX 7.50GBX 6.75100,235 shs£4.99 million
05/19/2026GBX 7.49GBX 7.69
+2.67%		GBX 7.75GBX 7.302.23 million shs£5.38 million
05/18/2026GBX 7GBX 7.49
+6.97%		GBX 7.50GBX 6.503.79 million shs£5.24 million
05/15/2026GBX 7GBX 7
+0.07%		GBX 7GBX 6.5068 shs£4.90 million
05/14/2026GBX 7GBX 7GBX 7GBX 732,016 shs£4.90 million
05/13/2026GBX 7GBX 7GBX 7GBX 732,016 shs£4.90 million
05/12/2026GBX 7GBX 7
-0.07%		GBX 7GBX 732,016 shs£4.90 million
05/11/2026GBX 7GBX 7GBX 7GBX 6.75502,800 shs£4.90 million
05/08/2026GBX 7GBX 7GBX 7GBX 6.75502,800 shs£4.90 million
05/07/2026GBX 7GBX 7
+0.07%		GBX 7GBX 6.6023,780 shs£4.90 million
05/06/2026GBX 7GBX 7GBX 7GBX 7128,591 shs£4.90 million
05/05/2026N/AGBX 7GBX 7GBX 7128,591 shs£4.90 million
Related Companies

This page (LON:BAY) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel