Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free BAY Stock Alerts

Bay Capital (BAY) Stock Chart & Stock Price History

Bay Capital logo
GBX 9.18 -0.08 (-0.81%)
As of 08/4/2026 11:31 AM Eastern

Bay Capital Stock Price Performance

The Bay Capital (BAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 93.16%, with a year-to-date return of 52.92%. In the past month, the stock has increased 9.24%, reflecting recent market activity.

As of the latest close, Bay Capital traded at GBX 9.18 with a market cap of £6.42 million and volume of 60,000 shares.

Receive BAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bay Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+12.51%
1 Month
Performance
+9.24%
3 Month
Performance
+31.17%
Year-To-Date
Performance
+52.92%
1 Year
Performance
+93.16%

BAY Stock Chart for Thursday, August, 6, 2026

BAY Chart by TradingView

Bay Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 9.18GBX 9.18GBX 9.25GBX 9.1860,000 shs£6.42 million
08/04/2026GBX 9.23GBX 9.18
-0.63%		GBX 9.25GBX 9.1860,000 shs£6.42 million
08/03/2026GBX 9.25GBX 9.23
-0.18%		GBX 9.23GBX 8.6629,618 shs£6.46 million
07/31/2026GBX 8.16GBX 8.16GBX 9.50GBX 8.16110,732 shs£5.71 million
07/30/2026GBX 9.27GBX 8.16
-11.99%		GBX 9.50GBX 8.16110,732 shs£5.71 million
07/29/2026GBX 9.95GBX 9.27
-6.83%		GBX 9.27GBX 9100,000 shs£6.49 million
07/28/2026GBX 9.95GBX 9.95GBX 9.95GBX 9.505,590 shs£6.96 million
07/27/2026GBX 9.50GBX 9.95
+4.68%		GBX 9.95GBX 9.505,590 shs£6.96 million
07/24/2026GBX 10GBX 10GBX 10GBX 8.501.40 million shs£7 million
07/23/2026GBX 9.40GBX 10
+6.38%		GBX 10GBX 8.501.40 million shs£7 million
07/22/2026GBX 9GBX 9.40
+4.44%		GBX 9.40GBX 83.46 million shs£6.58 million
07/21/2026GBX 8.45GBX 9
+6.51%		GBX 9GBX 82.59 million shs£6.30 million
07/20/2026GBX 8.10GBX 8.45
+4.32%		GBX 8.45GBX 81.74 million shs£5.92 million
07/17/2026GBX 7.35GBX 8.10
+10.20%		GBX 8.10GBX 86,066 shs£5.67 million
07/16/2026GBX 8.10GBX 7.35
-9.26%		GBX 8.08GBX 7.35135,000 shs£5.15 million
07/15/2026GBX 7.13GBX 8.10
+13.60%		GBX 8.10GBX 88,000 shs£5.67 million
07/14/2026GBX 7.13GBX 7.13GBX 8.25GBX 7.1338,656 shs£4.99 million
07/13/2026GBX 7.13GBX 7.13GBX 8.25GBX 7.1338,656 shs£4.99 million
07/10/2026GBX 7.67GBX 7.13
-6.99%		GBX 8.25GBX 7.1338,656 shs£4.99 million
07/09/2026GBX 7.67GBX 7.67GBX 8.25GBX 7.67100,000 shs£5.37 million
07/08/2026GBX 8.40GBX 7.67
-8.73%		GBX 8.25GBX 7.67100,000 shs£5.37 million
07/07/2026GBX 8.40GBX 8.40GBX 9GBX 8.4023,096 shs£5.88 million
07/06/2026GBX 8.42GBX 8.40
-0.23%		GBX 9GBX 8.4023,096 shs£5.88 million
Related Companies

This page (LON:BAY) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Control 100 shares without spending thousands of dollars
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Palantir’s 1,540% vs 32,481% company no one’s talking about
Palantir investors who bought at IPO are sitting on gains near 1540%. But Mode Mobile, still private, has alre...
Mode Mobile | Sponsoredtc pixel
Something dark just appeared in America
Capitalism's net favorability has collapsed from plus 30 to plus 4 in just seven years, and it's not only Demo...
Porter & Company | Sponsoredtc pixel