Go Pro

Bay Capital (BAY) Stock Chart & Stock Price History

Bay Capital logo
GBX 7.35 -0.65 (-8.13%)
As of 10:56 AM Eastern

Bay Capital Stock Price Performance

The Bay Capital (BAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.64%, with a year-to-date return of 22.50%. In the past month, the stock has decreased 15.22%, reflecting recent market activity.

As of the latest close, Bay Capital traded at GBX 7.35 with a market cap of £5.15 million and volume of 135,000 shares.

Receive BAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bay Capital and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.09%
1 Month
Performance
-15.22%
3 Month
Performance
N/A
Year-To-Date
Performance
+22.50%
1 Year
Performance
+33.64%

BAY Stock Chart for Thursday, July, 16, 2026

Bay Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026GBX 8.10GBX 7.35
-9.26%
GBX 8.08GBX 7.35135,000 shs£5.15 million
07/15/2026GBX 7.13GBX 8.10
+13.60%
GBX 8.10GBX 88,000 shs£5.67 million
07/14/2026GBX 7.13GBX 7.13GBX 8.25GBX 7.1338,656 shs£4.99 million
07/13/2026GBX 7.13GBX 7.13GBX 8.25GBX 7.1338,656 shs£4.99 million
07/10/2026GBX 7.67GBX 7.13
-6.99%
GBX 8.25GBX 7.1338,656 shs£4.99 million
07/09/2026GBX 7.67GBX 7.67GBX 8.25GBX 7.67100,000 shs£5.37 million
07/08/2026GBX 8.40GBX 7.67
-8.73%
GBX 8.25GBX 7.67100,000 shs£5.37 million
07/07/2026GBX 8.40GBX 8.40GBX 9GBX 8.4023,096 shs£5.88 million
07/06/2026GBX 8.42GBX 8.40
-0.23%
GBX 9GBX 8.4023,096 shs£5.88 million
07/03/2026GBX 9GBX 8.42
-6.47%
GBX 8.42GBX 8.2525,198 shs£5.89 million
07/02/2026GBX 8.45GBX 9
+6.51%
GBX 9GBX 7.635,297 shs£6.30 million
07/01/2026GBX 8.45GBX 8.45GBX 8.45GBX 8.01127,472 shs£5.92 million
06/30/2026GBX 8.55GBX 8.45
-1.17%
GBX 8.45GBX 8.01127,472 shs£5.92 million
06/29/2026GBX 9GBX 8.55
-5.00%
GBX 8.55GBX 8149,880 shs£5.99 million
06/26/2026GBX 8.55GBX 9
+5.26%
GBX 9GBX 8116,048 shs£6.30 million
06/25/2026GBX 8.55GBX 8.55GBX 8.55GBX 8.5029,193 shs£5.99 million
06/24/2026GBX 8.55GBX 8.55GBX 8.55GBX 8.5011,649 shs£5.99 million
06/23/2026GBX 9GBX 8.55
-5.00%
GBX 8.55GBX 8.50163,432 shs£5.99 million
06/22/2026GBX 8.66GBX 9
+3.88%
GBX 9GBX 8144,165 shs£6.30 million
06/19/2026GBX 8.68GBX 8.66
-0.18%
GBX 9GBX 8.051.76 million shs£6.07 million
06/18/2026GBX 8.50GBX 8.68
+2.12%
GBX 8.68GBX 8.501.66 million shs£6.08 million
06/17/2026GBX 8.67GBX 8.50
-1.96%
GBX 8.67GBX 8.5033 shs£5.95 million
06/16/2026GBX 8.67GBX 8.67GBX 8.67GBX 8.5033 shs£6.07 million
06/15/2026GBX 8.50GBX 8.67
+2.00%
GBX 8.67GBX 8.5033 shs£6.07 million

This page (LON:BAY) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners