Free Trial

Unicorn Mineral Resources Public (UMR) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free UMR Stock Alerts
GBX 5.98
+0.23 (+3.91%)
(As of 04/26/2024 03:32 PM ET)
Compare
Stock AnalysisChartCompetitors

Unicorn Mineral Resources Public Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-11.48%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-14.64%
1 Year
Performance
-4.40%
Receive UMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unicorn Mineral Resources Public and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
If you have $2,500 bucks… check this out
This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities!
Click here to unlock the Income Glitch training workshop for free. 

UMR Stock Chart for Monday, April, 29, 2024

UMR Chart by TradingView

Unicorn Mineral Resources Public Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 5.60GBX 5.98
+6.70%		GBX 6GBX 5.50221,985 shs£2.08 million
04/25/2024GBX 5.98GBX 5.60
-6.28%		GBX 5.98GBX 5.60160,449 shs£1.95 million
04/24/2024GBX 5.98GBX 5.98GBX 5.98GBX 5.983,215 shs£2.08 million
04/23/2024GBX 5.98GBX 5.98GBX 5.98GBX 5.9866,781 shs£2.08 million
04/22/2024GBX 5.75GBX 5.98
+3.91%		GBX 5.98GBX 5.982,077 shs£2.08 million
04/19/2024GBX 5.75GBX 5.75GBX 6GBX 5.5079,759 shs£2.00 million
04/18/2024GBX 5.50GBX 5.75
+4.55%		GBX 6GBX 5.5079,759 shs£2.00 million
04/17/2024GBX 5.75GBX 5.50
-4.35%		GBX 6GBX 5.5079,759 shs£1.92 million
04/16/2024GBX 5.60GBX 5.75
+2.68%		GBX 5.75GBX 5.60100,000 shs£2.00 million
04/15/2024GBX 5.75GBX 5.60
-2.61%		GBX 5.60GBX 5.60100,000 shs£1.95 million
04/12/2024GBX 5.75GBX 5.75GBX 5.75GBX 5.75403,021 shs£2.00 million
04/11/2024GBX 6GBX 5.75
-4.17%		GBX 6GBX 5.10403,021 shs£2.00 million
04/10/2024GBX 6.50GBX 6
-7.69%		GBX 6GBX 5.10403,021 shs£2.09 million
04/09/2024GBX 6GBX 6.50
+8.33%		GBX 7.39GBX 6209,213 shs£2.27 million
04/08/2024GBX 6.09GBX 6
-1.48%		GBX 7.39GBX 6209,213 shs£2.09 million
04/05/2024GBX 6.75GBX 6.09
-9.78%		GBX 6.09GBX 6.091,740 shs£2.12 million
04/04/2024GBX 6.75GBX 6.75GBX 7.39GBX 6.0929,763 shs£2.35 million
04/03/2024GBX 6.09GBX 6.75
+10.84%		GBX 7.45GBX 6.09312,698 shs£2.35 million
04/02/2024GBX 6.75GBX 6.09
-9.78%		GBX 7.40GBX 6.092,183 shs£2.12 million
04/01/2024GBX 6.75GBX 6.75GBX 7.50GBX 6.7598,437 shs£2.35 million
03/29/2024GBX 7GBX 6.75
-3.57%		GBX 7.50GBX 6.7598,437 shs£2.35 million
03/28/2024GBX 7.59GBX 7
-7.82%		GBX 7.50GBX 798,437 shs£2.44 million
03/27/2024GBX 8GBX 7.59
-5.08%		GBX 8.20GBX 7.59194,881 shs£2.65 million
03/26/2024GBX 7.78GBX 8
+2.89%		GBX 8.80GBX 7.50274,646 shs£2.79 million
03/25/2024GBX 7.25GBX 7.78
+7.24%		GBX 7.83GBX 7.15411,310 shs£2.71 million
03/22/2024GBX 6.50GBX 7.85
+20.77%		GBX 7.85GBX 6.9589,164 shs£2.74 million
03/21/2024GBX 6.50GBX 6.50GBX 6.50GBX 5.85433,333 shs£2.27 million
03/20/2024GBX 6.22GBX 6.50
+4.50%		GBX 6.50GBX 6.50100,000 shs£2.27 million
03/19/2024GBX 6.95GBX 6.22
-10.50%		GBX 6.22GBX 6.2276,351 shs£2.17 million
03/18/2024GBX 6.22GBX 6.95
+11.74%		GBX 6.95GBX 6.5016,019 shs£2.42 million
03/15/2024GBX 6.50GBX 6.22
-4.31%		GBX 6.95GBX 6.2226,019 shs£2.17 million
03/14/2024GBX 6.37GBX 6.50
+2.04%		GBX 7.40GBX 6.50542,238 shs£2.27 million
03/13/2024GBX 6.50GBX 6.37
-2.00%		GBX 6.37GBX 6.3769,517 shs£2.22 million
03/12/2024GBX 6.35GBX 6.50
+2.36%		GBX 6.93GBX 6.35148,579 shs£2.27 million
03/11/2024GBX 6.50GBX 6.35
-2.31%		GBX 6.93GBX 6.35148,579 shs£2.21 million
03/08/2024GBX 7.50GBX 6.50
-13.33%		GBX 7.80GBX 6.05217,636 shs£2.27 million
03/07/2024GBX 7.50GBX 7.50GBX 7.80GBX 7.20139,019 shs£2.61 million
03/06/2024GBX 7.85GBX 7.50
-4.46%		GBX 7.80GBX 7.20139,019 shs£2.61 million
03/05/2024GBX 7.75GBX 7.85
+1.29%		GBX 7.85GBX 7128,008 shs£2.74 million
03/04/2024GBX 7GBX 7.75
+10.71%		GBX 7.75GBX 7.7530,000 shs£2.70 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/01/2024GBX 7.10GBX 7
-1.41%		GBX 7.88GBX 733,507 shs£2.44 million
02/29/2024GBX 8GBX 7.10
-11.25%		GBX 7.10GBX 7.1050,000 shs£2.47 million
02/28/2024GBX 7GBX 8
+14.29%		GBX 8.75GBX 7222,131 shs£2.79 million
02/27/2024GBX 7GBX 7GBX 7.90GBX 7107,551 shs£2.44 million
02/26/2024GBX 6GBX 7
+16.67%		GBX 7GBX 6.75171,824 shs£2.44 million
02/23/2024GBX 5.75GBX 6.34
+10.26%		GBX 6.34GBX 5.44147,544 shs£2.21 million
02/22/2024GBX 5.75GBX 5.75GBX 6.43GBX 5.7576,897 shs£2.00 million
02/21/2024GBX 5.75GBX 5.75GBX 6.34GBX 5.754,620 shs£2.00 million
02/20/2024GBX 5.83GBX 5.75
-1.29%		GBX 6.34GBX 5.754,622 shs£2.00 million
02/19/2024GBX 5.75GBX 5.83
+1.30%		GBX 5.83GBX 5.837,500 shs£2.03 million
02/16/2024GBX 5.75GBX 5.75GBX 5.75GBX 5.33100,000 shs£2.00 million
02/15/2024GBX 5.75GBX 5.75GBX 5.75GBX 5.33100,000 shs£2.00 million
02/14/2024GBX 5.75GBX 5.75GBX 5.75GBX 5.33100,000 shs£2.00 million
02/13/2024GBX 6.50GBX 5.75
-11.54%		GBX 6.50GBX 5.7552,770 shs£2.00 million
02/12/2024GBX 5.75GBX 6.50
+13.04%		GBX 6.50GBX 6.4052,770 shs£2.27 million
02/09/2024GBX 5.50GBX 6
+9.09%		GBX 6GBX 5.5024,497 shs£2.09 million
02/08/2024GBX 5.50GBX 5.50GBX 5.50GBX 5.504,983 shs£1.92 million
02/07/2024GBX 5.50GBX 5.50GBX 5.50GBX 5.504,983 shs£1.92 million
02/06/2024GBX 5.75GBX 5.50
-4.35%		GBX 5.75GBX 5.504,983 shs£1.92 million
02/05/2024GBX 5.50GBX 5.75
+4.55%		GBX 5.75GBX 5.754,983 shs£2.00 million
02/02/2024GBX 5.75GBX 5.50
-4.35%		GBX 5.50GBX 5.50160,089 shs£1.92 million
02/01/2024GBX 5.66GBX 5.75
+1.59%		GBX 5.75GBX 5160,089 shs£2.00 million
01/31/2024GBX 6.45GBX 5.66
-12.25%		GBX 5.75GBX 5160,089 shs£1.97 million
01/30/2024GBX 7GBX 6.45
-7.86%		GBX 6.45GBX 6.454,406 shs£2.25 million

Related Companies:
This page (LON:UMR) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press