Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free UMR Stock Alerts

Unicorn Mineral Resources Public (UMR) Stock Chart & Stock Price History

GBX 8.30 +0.05 (+0.61%)
As of 09/30/2026 10:19 AM Eastern
Compare

Unicorn Mineral Resources Public Stock Price Performance

5 Day
Performance
+3.75%
1 Month
Performance
-0.90%
3 Month
Performance
+11.56%
Year-To-Date
Performance
+38.33%
1 Year
Performance
N/A

UMR Stock Chart for Thursday, October, 1, 2026

30 Days 90 Days 1 Year

The Unicorn Mineral Resources Public (UMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 84.44%, with a year-to-date return of 38.33%. In the past month, the stock has decreased 0.90%, reflecting recent market activity.

As of the latest close, Unicorn Mineral Resources Public traded at GBX 8.30 with a market cap of £3.39 million and volume of 63,000 shares. View the advanced UMR chart on TradingView.

Receive UMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unicorn Mineral Resources Public and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Unicorn Mineral Resources Public Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/30/2026GBX 8GBX 8.30
+3.75%		GBX 8.30GBX 8.2563,000 shs£3.39 million
09/29/2026GBX 8GBX 8GBX 8.25GBX 8100,000 shs£3.27 million
09/28/2026GBX 8GBX 8GBX 8.25GBX 8100,000 shs£3.27 million
09/25/2026GBX 8GBX 8GBX 8.25GBX 855,438 shs£3.27 million
09/24/2026GBX 8.40GBX 8
-4.76%		GBX 8.25GBX 850,000 shs£3.27 million
09/23/2026GBX 8.30GBX 8.40
+1.20%		GBX 8.40GBX 8.05125,000 shs£3.43 million
09/22/2026GBX 8GBX 8.30
+3.75%		GBX 8.30GBX 871,943 shs£3.39 million
09/21/2026GBX 8GBX 8GBX 8.25GBX 852,480 shs£3.27 million
09/18/2026GBX 8.50GBX 8
-5.88%		GBX 8.25GBX 8100,000 shs£3.27 million
09/17/2026GBX 8.25GBX 8.50
+3.03%		GBX 8.50GBX 82,853 shs£3.47 million
09/16/2026GBX 8.28GBX 8.25
-0.30%		GBX 8.25GBX 8100,943 shs£3.06 million
09/15/2026GBX 7.50GBX 8.28
+10.33%		GBX 8.43GBX 7307,532 shs£3.38 million
09/14/2026GBX 7.50GBX 7.50GBX 8GBX 7.50208,363 shs£3.06 million
09/11/2026GBX 8GBX 7.50
-6.25%		GBX 8GBX 7.50175,000 shs£3.06 million
09/10/2026GBX 8GBX 8GBX 8GBX 7.75591,468 shs£3.06 million
09/09/2026GBX 7.99GBX 8
+0.13%		GBX 8GBX 7.75591,468 shs£3.27 million
09/08/2026GBX 7.53GBX 7.99
+6.11%		GBX 7.99GBX 7.99105,020 shs£3.26 million
09/07/2026GBX 7.75GBX 7.53
-2.84%		GBX 8GBX 7.53154,000 shs£3.17 million
09/04/2026GBX 7.90GBX 7.90GBX 7.90GBX 7.5053,046 shs£3.17 million
09/03/2026GBX 8.30GBX 7.90
-4.82%		GBX 7.90GBX 7.5053,046 shs£3.23 million
09/02/2026GBX 8.38GBX 8.30
-0.90%		GBX 8.30GBX 8357 shs£3.39 million
09/01/2026GBX 8GBX 8.38
+4.69%		GBX 8.38GBX 8104 shs£3.27 million
08/31/2026GBX 8GBX 8GBX 8GBX 7.50127,000 shs£3.27 million
Related Companies

This page (LON:UMR) was last updated on 9/30/2026 by MarketBeat.com Staff.
From Our Partners
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
On May 3rd, 2025, Warren Buffett looked at his shareholders for the last time and said: "The dollar is going t...
Decentralized Masters | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Dec 8th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel