Go Pro
→ Trump and Bernie agree on this (From Porter & Company) (Ad)tc pixel Free UMR Stock Alerts

Unicorn Mineral Resources Public (UMR) Stock Chart & Stock Price History

GBX 8 +0.50 (+6.67%)
As of 09/9/2026 10:00 AM Eastern
Compare

Unicorn Mineral Resources Public Stock Price Performance

5 Day
Performance
+1.27%
1 Month
Performance
+6.67%
3 Month
Performance
+60.00%
Year-To-Date
Performance
+33.33%
1 Year
Performance
+95.12%

UMR Stock Chart for Thursday, September, 10, 2026

30 Days 90 Days 1 Year

The Unicorn Mineral Resources Public (UMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 95.12%, with a year-to-date return of 33.33%. In the past month, the stock has increased 6.67%, reflecting recent market activity.

As of the latest close, Unicorn Mineral Resources Public traded at GBX 8 with a market cap of £3.06 million and volume of 591,468 shares. View the advanced UMR chart on TradingView.

Receive UMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unicorn Mineral Resources Public and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Unicorn Mineral Resources Public Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2026GBX 8GBX 8GBX 8GBX 7.75591,468 shs£3.06 million
09/09/2026GBX 7.99GBX 8
+0.13%		GBX 8GBX 7.75591,468 shs£3.27 million
09/08/2026GBX 7.53GBX 7.99
+6.11%		GBX 7.99GBX 7.99105,020 shs£3.26 million
09/07/2026GBX 7.75GBX 7.53
-2.84%		GBX 8GBX 7.53154,000 shs£3.17 million
09/04/2026GBX 7.90GBX 7.90GBX 7.90GBX 7.5053,046 shs£3.17 million
09/03/2026GBX 8.30GBX 7.90
-4.82%		GBX 7.90GBX 7.5053,046 shs£3.23 million
09/02/2026GBX 8.38GBX 8.30
-0.90%		GBX 8.30GBX 8357 shs£3.39 million
09/01/2026GBX 8GBX 8.38
+4.69%		GBX 8.38GBX 8104 shs£3.27 million
08/31/2026GBX 8GBX 8GBX 8GBX 7.50127,000 shs£3.27 million
08/28/2026GBX 7.52GBX 7.52GBX 7.52GBX 7.50127,000 shs£3.07 million
08/27/2026GBX 7.75GBX 7.52
-2.97%		GBX 7.52GBX 7.50127,000 shs£3.07 million
08/26/2026GBX 8.38GBX 7.75
-7.46%		GBX 8GBX 7.7522,977 shs£3.17 million
08/25/2026GBX 7.81GBX 8.38
+7.23%		GBX 8.38GBX 7.7510,663 shs£3.42 million
08/24/2026GBX 7.81GBX 7.81GBX 8GBX 7.81124,350 shs£3.19 million
08/21/2026GBX 8.37GBX 7.81
-6.63%		GBX 8GBX 7.81124,350 shs£3.19 million
08/20/2026GBX 7.50GBX 8.37
+11.53%		GBX 8.37GBX 817,907 shs£3.42 million
08/19/2026GBX 8.50GBX 7.50
-11.76%		GBX 8GBX 7.5049,265 shs£3.06 million
08/18/2026GBX 8.50GBX 8.50GBX 8.50GBX 7.81589 shs£3.47 million
08/17/2026GBX 8GBX 8.50
+6.25%		GBX 8.50GBX 818,216 shs£3.47 million
08/14/2026GBX 8.50GBX 8
-5.88%		GBX 8.50GBX 823,746 shs£3.27 million
08/13/2026GBX 7.75GBX 8.50
+9.68%		GBX 8.50GBX 7.81493,743 shs£3.47 million
08/12/2026GBX 7.50GBX 7.75
+3.33%		GBX 8.50GBX 7.50805,672 shs£3.17 million
08/10/2026GBX 7.50GBX 7.50GBX 8GBX 76,455 shs£3.06 million
Related Companies

This page (LON:UMR) was last updated on 9/9/2026 by MarketBeat.com Staff.
From Our Partners
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This little-known gold fund distributes cash every Friday
Gold pays no dividends, no interest, no yield - it just sits there. Yet investors are reportedly collecting up...
Investors Alley | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel