S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Biden’s $374B Giveaway Into This Sector (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
He Is Giving Away Bitcoin (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Biden’s $374B Giveaway Into This Sector (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
He Is Giving Away Bitcoin (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Biden’s $374B Giveaway Into This Sector (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
He Is Giving Away Bitcoin (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Biden’s $374B Giveaway Into This Sector (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
He Is Giving Away Bitcoin (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Galileo Resources (GLR) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free GLR Stock Alerts
GBX 1.10
+0.05 (+4.76%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Galileo Resources Stock Price Performance

5 Day
Performance
+4.76%
1 Month
Performance
+6.80%
3 Month
Performance
+2.33%
6 Month
Performance
+22.22%
Year-To-Date
Performance
+4.76%
1 Year
Performance
-7.17%
Receive GLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galileo Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

GLR Stock Chart for Thursday, April, 18, 2024

GLR Chart by TradingView

Galileo Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 0.98GBX 1.12
+14.69%		GBX 1.20GBX 1.074.85 million shs£13.04 million
04/17/2024GBX 1.07GBX 0.98
-8.75%		GBX 1.10GBX 0.981.02 million shs£11.37 million
04/16/2024GBX 1.04GBX 1.07
+3.67%		GBX 1.07GBX 1.04388,346 shs£12.46 million
04/15/2024GBX 1.05GBX 1.04
-1.33%		GBX 1.04GBX 1.04130,000 shs£12.02 million
04/12/2024GBX 1.04GBX 1.05
+0.67%		GBX 1.05GBX 1.0316,622 shs£12.18 million
04/11/2024GBX 1.08GBX 1.04
-3.34%		GBX 1.10GBX 1.041.14 million shs£12.10 million
04/10/2024GBX 1.05GBX 1.08
+2.76%		GBX 1.09GBX 1.021.83 million shs£12.52 million
04/09/2024GBX 1.03GBX 1.05
+2.24%		GBX 1.08GBX 1.022.08 million shs£12.18 million
04/08/2024GBX 1.03GBX 1.03
+0.20%		GBX 1.13GBX 1.014.08 million shs£11.91 million
04/05/2024GBX 1.01GBX 1.03
+2.69%		GBX 1.03GBX 1388,502 shs£11.97 million
04/04/2024GBX 1.03GBX 1.01
-1.95%		GBX 1.04GBX 0.972.86 million shs£11.66 million
04/03/2024GBX 1.05GBX 1.03
-2.38%		GBX 1.03GBX 12.02 million shs£11.89 million
04/02/2024GBX 1.05GBX 1.05GBX 1.10GBX 1.021.73 million shs£12.18 million
04/01/2024GBX 1.05GBX 1.05GBX 1.10GBX 1.0514,822 shs£12.18 million
03/29/2024GBX 1.05GBX 1.05GBX 1.10GBX 1.0514,822 shs£12.18 million
03/28/2024GBX 1.07GBX 1.05
-1.87%		GBX 1.10GBX 1.0514,822 shs£12.18 million
03/27/2024GBX 0.96GBX 1.07
+11.69%		GBX 1.10GBX 12.63 million shs£12.41 million
03/26/2024GBX 0.95GBX 0.96
+0.84%		GBX 1GBX 0.951.68 million shs£11.11 million
03/25/2024GBX 0.95GBX 0.95GBX 0.96GBX 0.93614,457 shs£11.02 million
03/22/2024GBX 0.96GBX 1
+4.28%		GBX 1GBX 0.92788,560 shs£11.60 million
03/21/2024GBX 0.98GBX 0.96
-1.64%		GBX 0.98GBX 0.912.99 million shs£11.12 million
03/20/2024GBX 1GBX 0.98
-2.50%		GBX 1.05GBX 0.923.21 million shs£11.31 million
03/19/2024GBX 1.03GBX 1
-2.91%		GBX 1.05GBX 13.21 million shs£11.60 million
03/18/2024GBX 0.98GBX 1.03
+5.64%		GBX 1.05GBX 0.952.01 million shs£11.95 million
03/15/2024GBX 1.02GBX 0.96
-5.78%		GBX 0.96GBX 0.96600,000 shs£11.15 million
03/14/2024GBX 1.04GBX 1.02
-1.73%		GBX 1.05GBX 1429,122 shs£11.83 million
03/13/2024GBX 1GBX 1.04
+3.80%		GBX 1.10GBX 11.26 million shs£12.04 million
03/12/2024GBX 1.04GBX 1
-3.38%		GBX 1.10GBX 12.21 million shs£11.60 million
03/11/2024GBX 1.03GBX 1.04
+0.98%		GBX 1.10GBX 1450,031 shs£12.01 million
03/08/2024GBX 1.05GBX 1.01
-4.29%		GBX 1.04GBX 11.47 million shs£11.66 million
03/07/2024GBX 1.08GBX 1.05
-2.33%		GBX 1.12GBX 12.81 million shs£12.18 million
03/06/2024GBX 1.10GBX 1.08
-2.27%		GBX 1.08GBX 1.011.01 million shs£12.47 million
03/05/2024GBX 1.05GBX 1.10
+4.76%		GBX 1.14GBX 11.25 million shs£12.76 million
03/04/2024GBX 1.05GBX 1.05GBX 1.15GBX 1.051.32 million shs£12.18 million
03/01/2024GBX 1.15GBX 1.05
-8.70%		GBX 1.12GBX 1.05545,840 shs£12.18 million
02/29/2024GBX 1.15GBX 1.15GBX 1.18GBX 1.111.14 million shs£13.34 million
02/28/2024GBX 1.11GBX 1.15
+3.42%		GBX 1.18GBX 1.111.14 million shs£13.34 million
02/27/2024GBX 1.11GBX 1.11
-0.09%		GBX 1.20GBX 1.11725,916 shs£12.90 million
02/26/2024GBX 1.10GBX 1.11
+1.18%		GBX 1.11GBX 1.11185,966 shs£12.91 million
02/23/2024GBX 1.25GBX 1.10
-12.00%		GBX 1.25GBX 1.10774,919 shs£12.76 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/22/2024GBX 1.23GBX 1.25
+2.04%		GBX 1.25GBX 1.13637,400 shs£14.50 million
02/21/2024GBX 1.10GBX 1.23
+11.36%		GBX 1.24GBX 1.155.23 million shs£14.21 million
02/20/2024GBX 1.10GBX 1.10GBX 1.13GBX 1.101.31 million shs£12.76 million
02/19/2024GBX 1.10GBX 1.10GBX 1.12GBX 1.03378,829 shs£12.76 million
02/16/2024GBX 1.12GBX 1.10
-1.88%		GBX 1.10GBX 1.022.05 million shs£12.75 million
02/15/2024GBX 1.12GBX 1.12
+0.45%		GBX 1.13GBX 1.101.33 million shs£12.99 million
02/14/2024GBX 1.11GBX 1.12
+0.18%		GBX 1.15GBX 1.12915,959 shs£12.93 million
02/13/2024GBX 1.07GBX 1.11
+4.02%		GBX 1.15GBX 1.045.35 million shs£12.91 million
02/12/2024GBX 1.03GBX 1.07
+4.39%		GBX 1.07GBX 1.01604,878 shs£12.41 million
02/09/2024GBX 1.03GBX 1.05
+2.44%		GBX 1.05GBX 1.013.94 million shs£12.18 million
02/08/2024GBX 1.03GBX 1.03GBX 1.07GBX 1414,169 shs£11.89 million
02/07/2024GBX 1.03GBX 1.03GBX 1.05GBX 1.012.52 million shs£11.89 million
02/06/2024GBX 1.11GBX 1.03
-7.74%		GBX 1.11GBX 1.034.38 million shs£11.89 million
02/05/2024GBX 1.18GBX 1.11
-5.45%		GBX 1.19GBX 1.101.11 million shs£12.89 million
02/02/2024GBX 1.23GBX 1.19
-2.86%		GBX 1.22GBX 1.154.66 million shs£13.80 million
02/01/2024GBX 1.15GBX 1.23
+6.52%		GBX 1.23GBX 1.122.36 million shs£14.21 million
01/31/2024GBX 1.10GBX 1.15
+4.55%		GBX 1.19GBX 1.101.54 million shs£13.34 million
01/30/2024GBX 1.05GBX 1.10
+4.76%		GBX 1.20GBX 1.102.00 million shs£12.76 million
01/29/2024GBX 1.05GBX 1.05GBX 1.14GBX 11.37 million shs£12.18 million
01/26/2024GBX 1.05GBX 1.05GBX 1.07GBX 1.011.75 million shs£12.18 million
01/25/2024GBX 1.10GBX 1.05
-4.55%		GBX 1.06GBX 12.38 million shs£12.18 million
01/24/2024GBX 1.10GBX 1.10GBX 1.10GBX 1.0623,791 shs£12.76 million
01/23/2024GBX 1.03GBX 1.10
+7.00%		GBX 1.10GBX 150,090 shs£12.76 million
01/22/2024GBX 1.08GBX 1.03
-4.37%		GBX 1.10GBX 1.014.10 million shs£11.93 million
01/19/2024GBX 1.08GBX 1.14
+5.95%		GBX 1.15GBX 12.56 million shs£13.21 million
01/18/2024GBX 1.11GBX 1.08
-2.71%		GBX 1.11GBX 1.02261,953 shs£12.47 million
01/17/2024GBX 1.08GBX 1.11
+2.79%		GBX 1.12GBX 1.021.19 million shs£12.82 million

Related Companies:
This page (LON:GLR) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden replacement revealed?
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company