Arkle Resources (ARK) Stock Chart & Stock Price History → This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad) Free ARK Stock Alerts GBX 0.30 +0.03 (+9.09%) (As of 04:35 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Arkle Resources Stock Price Performance5 Day Performance+9.09%1 Month Performance+15.38%3 Month Performance-25.00%6 Month Performance-36.84%Year-To-Date Performance-14.29%1 Year Performance-50.00% Receive ARK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Arkle Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingDon’t Miss Out on the AI Gold Rush That’s Just Getting Started“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him ARK Stock Chart for Tuesday, April, 23, 2024 ARK Chart by TradingView Arkle Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/22/2024GBX 0.28GBX 0.28GBX 0.28GBX 0.282.51 million shs£1.26 million04/19/2024GBX 0.28GBX 0.28GBX 0.28GBX 0.282.51 million shs£1.26 million04/18/2024GBX 0.29GBX 0.28-5.17%GBX 0.29GBX 0.263.89 million shs£1.26 million04/17/2024GBX 0.30GBX 0.29-3.33%GBX 0.29GBX 0.263.89 million shs£1.33 million04/16/2024GBX 0.28GBX 0.30+9.09%GBX 0.30GBX 0.27200,725 shs£1.37 million04/15/2024GBX 0.30GBX 0.28-8.33%GBX 0.28GBX 0.27200,725 shs£1.26 million Get the Latest News and Ratings for ARK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Arkle Resources and its competitors with MarketBeat's FREE daily newsletter. 04/12/2024GBX 0.30GBX 0.33+10.00%GBX 0.33GBX 0.33132,165 shs£1.51 million04/11/2024GBX 0.30GBX 0.30GBX 0.30GBX 0.301.40 million shs£1.37 million04/09/2024GBX 0.34GBX 0.28-18.88%GBX 0.28GBX 0.261.40 million shs£1.26 million04/08/2024GBX 0.30GBX 0.34+13.00%GBX 0.34GBX 0.27713,516 shs£1.55 million04/05/2024GBX 0.34GBX 0.30-11.50%GBX 0.34GBX 0.27713,518 shs£1.37 million04/04/2024GBX 0.27GBX 0.34+27.44%GBX 0.34GBX 0.271.13 million shs£1.55 million04/03/2024GBX 0.28GBX 0.27-3.27%GBX 0.27GBX 0.2732,501 shs£1.22 million04/02/2024GBX 0.28GBX 0.28GBX 0.28GBX 0.271.25 million shs£1.26 million04/01/2024GBX 0.28GBX 0.28GBX 0.28GBX 0.271.25 million shs£1.26 million03/29/2024GBX 0.28GBX 0.28GBX 0.28GBX 0.271.25 million shs£1.26 million03/28/2024GBX 0.28GBX 0.28GBX 0.28GBX 0.271.25 million shs£1.26 million03/27/2024GBX 0.33GBX 0.28-15.38%GBX 0.30GBX 0.27191,163 shs£1.26 million03/26/2024GBX 0.27GBX 0.33+22.18%GBX 0.33GBX 0.33126,449 shs£1.49 million03/25/2024GBX 0.26GBX 0.27+2.31%GBX 0.33GBX 0.27456,309 shs£1.22 million03/22/2024GBX 0.27GBX 0.26-2.26%GBX 0.30GBX 0.261.32 million shs£1.19 million03/21/2024GBX 0.27GBX 0.27+0.38%GBX 0.27GBX 0.27438,680 shs£1.22 million03/20/2024GBX 0.33GBX 0.27-18.46%GBX 0.35GBX 0.27387,938 shs£1.21 million03/19/2024GBX 0.30GBX 0.33+8.33%GBX 0.33GBX 0.3344,492 shs£1.49 million03/18/2024GBX 0.30GBX 0.30GBX 0.30GBX 0.27188,680 shs£1.37 million03/15/2024GBX 0.25GBX 0.30+20.00%GBX 0.30GBX 0.27200,000 shs£1.37 million03/14/2024GBX 0.30GBX 0.25-16.67%GBX 0.27GBX 0.2513.05 million shs£1.14 million03/13/2024GBX 0.27GBX 0.30+13.21%GBX 0.30GBX 0.28773,462 shs£1.37 million03/12/2024GBX 0.27GBX 0.27GBX 0.27GBX 0.27150,000 shs£1.21 million03/11/2024GBX 0.33GBX 0.27-18.46%GBX 0.30GBX 0.27529,759 shs£1.21 million03/08/2024GBX 0.33GBX 0.33GBX 0.34GBX 0.31339,197 shs£1.49 million03/07/2024GBX 0.33GBX 0.33GBX 0.33GBX 0.3135,000 shs£1.49 million03/06/2024GBX 0.33GBX 0.33GBX 0.33GBX 0.301,600 shs£1.49 million03/05/2024GBX 0.31GBX 0.33+3.50%GBX 0.35GBX 0.311.88 million shs£1.49 million03/04/2024GBX 0.33GBX 0.31-3.38%GBX 0.35GBX 0.311.88 million shs£1.43 million03/01/2024GBX 0.33GBX 0.33GBX 0.33GBX 0.33133,463 shs£1.49 million02/29/2024GBX 0.33GBX 0.33GBX 0.33GBX 0.332,349 shs£1.49 million02/28/2024GBX 0.35GBX 0.33-7.14%GBX 0.33GBX 0.332,349 shs£1.49 million02/27/2024GBX 0.33GBX 0.35+7.36%GBX 0.35GBX 0.33250,000 shs£1.60 million02/26/2024GBX 0.35GBX 0.33-6.86%GBX 0.33GBX 0.33250,000 shs£1.49 millionDon’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him02/23/2024GBX 0.38GBX 0.35-8.85%GBX 0.39GBX 0.35100 shs£1.60 million02/22/2024GBX 0.35GBX 0.38+9.71%GBX 0.38GBX 0.3813 shs£1.75 million02/21/2024GBX 0.35GBX 0.35GBX 0.35GBX 0.3350,127 shs£1.60 million02/20/2024GBX 0.35GBX 0.35GBX 0.35GBX 0.3350,127 shs£1.60 million02/19/2024GBX 0.35GBX 0.35GBX 0.35GBX 0.311.90 million shs£1.60 million02/16/2024GBX 0.33GBX 0.35+7.69%GBX 0.35GBX 0.311.90 million shs£1.60 million02/15/2024GBX 0.35GBX 0.33-7.14%GBX 0.35GBX 0.331,800 shs£1.49 million02/14/2024GBX 0.33GBX 0.35+7.69%GBX 0.35GBX 0.359,286 shs£1.60 million02/13/2024GBX 0.36GBX 0.33-10.22%GBX 0.35GBX 0.311.36 million shs£1.49 million02/12/2024GBX 0.38GBX 0.36-3.47%GBX 0.36GBX 0.36250,000 shs£1.65 million02/09/2024GBX 0.38GBX 0.38GBX 0.38GBX 0.36212,538 shs£1.71 million02/08/2024GBX 0.38GBX 0.38GBX 0.40GBX 0.35747,555 shs£1.71 million02/07/2024GBX 0.43GBX 0.38-11.76%GBX 0.40GBX 0.35747,555 shs£1.71 million02/06/2024GBX 0.40GBX 0.43+6.25%GBX 0.43GBX 0.4020,362 shs£1.94 million02/05/2024GBX 0.43GBX 0.40-5.88%GBX 0.45GBX 0.4071,848 shs£1.83 million02/02/2024GBX 0.40GBX 0.43+5.99%GBX 0.43GBX 0.40250,000 shs£1.94 million02/01/2024GBX 0.43GBX 0.40-5.65%GBX 0.40GBX 0.40250,000 shs£1.83 million01/31/2024GBX 0.43GBX 0.43GBX 0.43GBX 0.421.00 million shs£1.94 million01/30/2024GBX 0.43GBX 0.43GBX 0.43GBX 0.421.00 million shs£1.94 million01/29/2024GBX 0.39GBX 0.43+10.39%GBX 0.43GBX 0.40910,342 shs£1.94 million01/26/2024GBX 0.40GBX 0.39-3.75%GBX 0.49GBX 0.399.53 million shs£1.76 million01/25/2024GBX 0.45GBX 0.40-10.91%GBX 0.45GBX 0.4012,100 shs£1.83 million01/24/2024GBX 0.40GBX 0.45+12.25%GBX 0.45GBX 0.45100,000 shs£2.05 million01/23/2024GBX 0.39GBX 0.40+3.09%GBX 0.45GBX 0.4040,000 shs£1.83 million01/22/2024GBX 0.40GBX 0.39-3.00%GBX 0.39GBX 0.39245,639 shs£1.77 million Related Companies: REE Stock Price Chart HZM Stock Price Chart EUZ Stock Price Chart KRS Stock Price Chart KEN Stock Price Chart MNRG Stock Price Chart URU Stock Price Chart UMR Stock Price Chart SRES Stock Price Chart RRR Stock Price Chart Receive ARK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arkle Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ARK) was last updated on 4/23/2024 by MarketBeat.com Staff From Our PartnersThe A.I. story nobody is telling you (Read ASAP)TradeSmithHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportThis Apple-like Innovator is Revolutionizing HealthcareWall Street Startop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersIs Tesla going out of business?DTI Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Arkle Resources PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
