S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Olympic track uniforms spark online debate about who designed them and why they're so skimpy

Celsius Resources (CLA) Stock Chart & Stock Price History

GBX 0.72
0.00 (0.00%)
(As of 04/12/2024 ET)

Celsius Resources Stock Price Performance

5 Day
Performance
-3.33%
1 Month
Performance
+5.07%
3 Month
Performance
+20.83%
6 Month
Performance
+20.83%
Year-To-Date
Performance
N/A
Receive CLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Celsius Resources and its competitors with MarketBeat's FREE daily newsletter

CLA Stock Chart for Sunday, April, 14, 2024

Celsius Resources Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024GBX 0.73GBX 0.77
+6.21%
GBX 0.77GBX 0.7793,896 shs£17.33 million
04/11/2024GBX 0.73GBX 0.73GBX 0.73GBX 0.70569,164 shs£16.31 million
04/10/2024GBX 0.75GBX 0.73
-3.33%
GBX 0.73GBX 0.70569,164 shs£16.31 million
04/09/2024GBX 0.75GBX 0.75GBX 0.75GBX 0.72550,693 shs£16.88 million
04/08/2024GBX 0.75GBX 0.75GBX 0.75GBX 0.72550,693 shs£16.88 million
04/05/2024GBX 0.75GBX 0.68
-9.33%
GBX 0.68GBX 0.68875,000 shs£15.30 million
04/04/2024GBX 0.70GBX 0.75
+7.14%
GBX 0.75GBX 0.70737,027 shs£16.88 million
04/03/2024GBX 0.75GBX 0.70
-6.67%
GBX 0.75GBX 0.70592,733 shs£15.75 million
03/29/2024GBX 0.75GBX 0.75GBX 0.75GBX 0.7560,000 shs£16.88 million
03/28/2024GBX 0.72GBX 0.75
+4.90%
GBX 0.75GBX 0.7260,000 shs£16.88 million
03/27/2024GBX 0.78GBX 0.72
-7.74%
GBX 0.72GBX 0.7260,000 shs£16.09 million
03/26/2024GBX 0.72GBX 0.78
+8.24%
GBX 0.78GBX 0.72140,000 shs£17.44 million
03/25/2024GBX 0.78GBX 0.72
-7.61%
GBX 0.72GBX 0.72140,000 shs£16.11 million
03/22/2024GBX 0.78GBX 0.78GBX 0.78GBX 0.78844,805 shs£17.44 million
03/21/2024GBX 0.73GBX 0.78
+6.90%
GBX 0.78GBX 0.72844,805 shs£17.44 million
03/20/2024GBX 0.79GBX 0.73
-8.11%
GBX 0.73GBX 0.72844,805 shs£16.31 million
03/19/2024GBX 0.80GBX 0.79
-1.38%
GBX 0.79GBX 0.799,635 shs£17.75 million
03/18/2024GBX 0.75GBX 0.80
+6.67%
GBX 0.80GBX 0.80150,000 shs£18 million
03/15/2024GBX 0.69GBX 0.70
+1.45%
GBX 0.80GBX 0.702.39 million shs£15.75 million
03/14/2024GBX 0.70GBX 0.69
-1.43%
GBX 0.72GBX 0.691.00 million shs£15.53 million
03/13/2024GBX 0.70GBX 0.70GBX 0.70GBX 0.7099,999 shs£15.75 million
03/12/2024GBX 0.71GBX 0.70
-0.85%
GBX 0.71GBX 0.70134,952 shs£15.75 million
03/11/2024GBX 0.70GBX 0.71
+0.86%
GBX 0.71GBX 0.70134,952 shs£15.89 million
03/08/2024GBX 0.70GBX 0.71
+0.86%
GBX 0.71GBX 0.71134,952 shs£15.89 million
03/07/2024GBX 0.70GBX 0.70GBX 0.75GBX 0.68704,716 shs£15.75 million
03/06/2024GBX 0.63GBX 0.70
+12.00%
GBX 0.75GBX 0.70612,447 shs£15.75 million
03/05/2024GBX 0.63GBX 0.63GBX 0.63GBX 0.631.76 million shs£14.06 million
03/04/2024GBX 0.60GBX 0.63
+4.17%
GBX 0.63GBX 0.621.76 million shs£14.06 million
03/01/2024GBX 0.56GBX 0.60
+7.72%
GBX 0.60GBX 0.56125,000 shs£13.50 million
02/29/2024GBX 0.58GBX 0.56
-3.97%
GBX 0.56GBX 0.56125,000 shs£12.53 million
02/28/2024GBX 0.58GBX 0.58GBX 0.58GBX 0.5884,311 shs£13.05 million
02/27/2024GBX 0.58GBX 0.58
+0.87%
GBX 0.58GBX 0.586,983 shs£13.05 million
02/26/2024GBX 0.58GBX 0.58GBX 0.58GBX 0.5817,241 shs£12.94 million
02/23/2024GBX 0.58GBX 0.58GBX 0.58GBX 0.5817,241 shs£12.94 million
02/22/2024GBX 0.58GBX 0.58GBX 0.58GBX 0.5817,241 shs£12.94 million
02/21/2024GBX 0.58GBX 0.58GBX 0.58GBX 0.5817,241 shs£12.94 million
02/20/2024GBX 0.58GBX 0.58GBX 0.58GBX 0.5817,241 shs£12.94 million
02/19/2024GBX 0.58GBX 0.58GBX 0.58GBX 0.5817,241 shs£12.94 million
02/16/2024GBX 0.58GBX 0.58GBX 0.58GBX 0.5613,744 shs£12.94 million
02/15/2024GBX 0.58GBX 0.58GBX 0.58GBX 0.5613,745 shs£12.94 million
The market feels bullish again (Ad)

Before you dump another dollar into another stock… I’d love to show you what’s happening with the Master Indicator. Within the last week, it’s been blowing up with buy signals… It hasn’t been limited to any particular sector either… We’ve seen it in energy…. We’ve seen it in Tech… And we’ve seen it in Consumer Discretionary… And right now I’m expecting to see a lot more of these buy signals in the weeks ahead.

If you’d like to join me just follow this link here.
02/14/2024GBX 0.58GBX 0.58GBX 0.58GBX 0.56250,000 shs£12.94 million
02/13/2024GBX 0.56GBX 0.58
+3.60%
GBX 0.58GBX 0.56250,000 shs£12.94 million
02/12/2024GBX 0.58GBX 0.56
-3.48%
GBX 0.56GBX 0.56250,000 shs£12.49 million
01/25/2024GBX 0.60GBX 0.60GBX 0.60GBX 0.60340,000 shs£13.50 million
01/24/2024GBX 0.60GBX 0.60GBX 0.60GBX 0.60340,000 shs£13.50 million
01/23/2024GBX 0.60GBX 0.60GBX 0.63GBX 0.60340,000 shs£13.50 million
01/22/2024GBX 0.60GBX 0.60GBX 0.63GBX 0.60340,000 shs£13.50 million
01/19/2024GBX 0.60GBX 0.60GBX 0.65GBX 0.60552,383 shs£13.50 million
01/18/2024GBX 0.63GBX 0.60
-4.76%
GBX 0.65GBX 0.60552,383 shs£13.50 million
01/17/2024GBX 0.60GBX 0.63
+5.00%
GBX 0.63GBX 0.63533,332 shs£14.18 million
01/16/2024GBX 0.63GBX 0.60
-4.76%
GBX 0.63GBX 0.60714,285 shs£13.50 million
01/15/2024GBX 0.60GBX 0.63
+5.00%
GBX 0.63GBX 0.63714,285 shs£14.18 million

This page (LON:CLA) was last updated on 4/14/2024 by MarketBeat.com Staff

From Our Partners