Top 5 Stocks to Buy Now
→ Buy the “unseen winner of the AI race” before July 22 (From Chaikin Analytics) (Ad)tc pixel Free CLA Stock Alerts

Celsius Resources (CLA) Stock Chart & Stock Price History

Celsius Resources logo
GBX 0.25 -0.03 (-9.09%)
As of 03:16 AM Eastern
Compare

Celsius Resources Stock Price Performance

The Celsius Resources (CLA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.08%, with a year-to-date return of -55.36%. In the past month, the stock has decreased 41.31%, reflecting recent market activity.

As of the latest close, Celsius Resources traded at GBX 0.29 with a market cap of £10.94 million and volume of 4.30 million shares.

Receive CLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Celsius Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-13.19%
1 Month
Performance
-41.31%
3 Month
Performance
-66.67%
Year-To-Date
Performance
-55.36%
1 Year
Performance
-23.08%

CLA Stock Chart for Wednesday, June, 24, 2026

CLA Chart by TradingView

Celsius Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 0.30GBX 0.29
-2.00%		GBX 0.30GBX 0.264.30 million shs£10.94 million
06/22/2026GBX 0.30GBX 0.30GBX 0.30GBX 0.2522.03 million shs£11.17 million
06/19/2026GBX 0.29GBX 0.30
+4.17%		GBX 0.30GBX 0.2522.03 million shs£11.17 million
06/18/2026GBX 0.28GBX 0.29
+1.77%		GBX 0.29GBX 0.2822.02 million shs£10.72 million
06/17/2026GBX 0.29GBX 0.28
-2.41%		GBX 0.30GBX 0.2515.92 million shs£10.53 million
06/16/2026GBX 0.29GBX 0.29GBX 0.29GBX 0.255.58 million shs£10.79 million
06/15/2026GBX 0.30GBX 0.29
-3.33%		GBX 0.29GBX 0.255.58 million shs£10.79 million
06/12/2026GBX 0.30GBX 0.30GBX 0.30GBX 0.259.49 million shs£11.17 million
06/11/2026GBX 0.30GBX 0.30GBX 0.33GBX 0.255.19 million shs£11.17 million
06/10/2026GBX 0.35GBX 0.30
-14.29%		GBX 0.35GBX 0.301,105 shs£11.17 million
06/09/2026GBX 0.40GBX 0.35
-12.50%		GBX 0.45GBX 0.306.82 million shs£13.03 million
06/08/2026GBX 0.39GBX 0.40
+2.56%		GBX 0.43GBX 0.354.75 million shs£14.89 million
06/05/2026GBX 0.40GBX 0.40GBX 0.40GBX 0.39250,000 shs£14.88 million
06/04/2026GBX 0.40GBX 0.40GBX 0.40GBX 0.39250,000 shs£14.88 million
06/03/2026GBX 0.45GBX 0.40
-11.11%		GBX 0.45GBX 0.408.35 million shs£14.88 million
06/02/2026GBX 0.50GBX 0.45
-10.00%		GBX 0.50GBX 0.40307,652 shs£16.74 million
06/01/2026GBX 0.40GBX 0.50
+25.00%		GBX 0.50GBX 0.452,006 shs£18.60 million
05/29/2026GBX 0.42GBX 0.40
-4.76%		GBX 0.50GBX 0.40381,889 shs£14.88 million
05/28/2026GBX 0.50GBX 0.42
-16.00%		GBX 0.50GBX 0.42515,568 shs£15.62 million
05/27/2026GBX 0.50GBX 0.50GBX 0.50GBX 0.46190,344 shs£18.60 million
05/26/2026GBX 0.43GBX 0.50
+17.37%		GBX 0.50GBX 0.43292,999 shs£18.60 million
05/25/2026GBX 0.43GBX 0.43GBX 0.46GBX 0.43700,869 shs£15.85 million
Related Companies

This page (LON:CLA) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
The Treasury just bought its own debt
On April 16th, the U.S. Treasury executed a $15 billion buyback of its own debt - the largest in history - whi...
Golden Portfolio | Sponsoredtc pixel
Firm That Predicted 2008, 2020, 2022: Right Now Looks Worse
The firm that predicted the dot-com crash, the 2008 financial crisis, the 2020 COVID crash, and the 2022 bear ...
TradeSmith | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Market Legend DUMPS 537,742 Nvidia Shares...
One of the most influential tech investors of all time just sold 537,742 shares of Nvidia - along with his ent...
InvestorPlace | Sponsoredtc pixel
The 0DTE trade most investors get wrong
Zero-days-to-expiration trades happen every single day - and most traders either ignore them or use them wrong...
Base Camp Trading | Sponsoredtc pixel