Celsius Resources (CLA) Stock Chart & Stock Price History GBX 0.70 0.00 (0.00%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Celsius Resources Stock Price Performance5 Day Performance0.00%1 Month Performance+1.89%3 Month Performance+12.00%6 Month PerformanceN/AYear-To-Date PerformanceN/A Receive CLA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Celsius Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressThis TSLA short trade is on a nine win hot streakMost Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.But I can promise that you’ll see all the details for yourself here. CLA Stock Chart for Saturday, July, 27, 2024 CLA Chart by TradingView Celsius Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024GBX 0.70GBX 0.70GBX 0.70GBX 0.70400 shs£17.01 million07/25/2024GBX 0.68GBX 0.70+2.94%GBX 0.70GBX 0.6811,229 shs£17.01 million07/24/2024GBX 0.70GBX 0.68-2.86%GBX 0.70GBX 0.6811,629 shs£16.52 million07/23/2024GBX 0.70GBX 0.70GBX 0.70GBX 0.7013,292 shs£17.01 million07/22/2024GBX 0.70GBX 0.70GBX 0.70GBX 0.7013,291 shs£17.01 million07/19/2024GBX 0.70GBX 0.70GBX 0.70GBX 0.7013,292 shs£17.01 million Get the Latest News and Ratings for CLA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Celsius Resources and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024GBX 0.70GBX 0.70GBX 0.70GBX 0.70288,679 shs£17.01 million07/15/2024GBX 0.68GBX 0.69+2.07%GBX 0.69GBX 0.68288,679 shs£16.74 million07/12/2024GBX 0.65GBX 0.69+6.00%GBX 0.69GBX 0.68288,679 shs£16.74 million07/11/2024GBX 0.65GBX 0.65GBX 0.68GBX 0.65629,303 shs£15.80 million07/10/2024GBX 0.65GBX 0.65-0.15%GBX 0.68GBX 0.65400,000 shs£15.80 million07/09/2024GBX 0.67GBX 0.65-2.84%GBX 0.72GBX 0.65560,125 shs£15.82 million07/08/2024GBX 0.70GBX 0.67-4.29%GBX 0.67GBX 0.661.01 million shs£16.28 million07/05/2024GBX 0.68GBX 0.68GBX 0.73GBX 0.68570,000 shs£16.43 million07/04/2024GBX 0.70GBX 0.68-3.43%GBX 0.73GBX 0.686.06 million shs£16.43 million07/03/2024GBX 0.71GBX 0.70-1.13%GBX 0.71GBX 0.70210,521 shs£17.01 million07/02/2024GBX 0.66GBX 0.71+7.93%GBX 0.71GBX 0.70210,523 shs£17.20 million07/01/2024GBX 0.70GBX 0.66-6.29%GBX 0.78GBX 0.666.78 million shs£15.94 million06/28/2024GBX 0.69GBX 0.66-4.51%GBX 0.78GBX 0.666.78 million shs£15.94 million06/27/2024GBX 0.63GBX 0.69+9.92%GBX 0.69GBX 0.63801,000 shs£16.69 million06/26/2024GBX 0.60GBX 0.63+3.65%GBX 0.63GBX 0.60333,511 shs£15.19 million06/25/2024GBX 0.60GBX 0.60+0.50%GBX 0.63GBX 0.601.13 million shs£14.65 million06/24/2024GBX 0.58GBX 0.60+4.35%GBX 0.62GBX 0.601.47 million shs£14.58 million06/21/2024GBX 0.58GBX 0.58GBX 0.58GBX 0.5870,000 shs£13.97 million06/20/2024GBX 0.58GBX 0.58-0.52%GBX 0.58GBX 0.5870,000 shs£13.97 million06/19/2024GBX 0.58GBX 0.58+0.52%GBX 0.58GBX 0.5870,000 shs£14.05 million06/18/2024GBX 0.58GBX 0.58-0.86%GBX 0.58GBX 0.58125,000 shs£13.97 million06/17/2024GBX 0.58GBX 0.58+0.87%GBX 0.58GBX 0.58125,000 shs£14.09 million06/14/2024GBX 0.59GBX 0.58-2.21%GBX 0.59GBX 0.58339,173 shs£13.97 million06/13/2024GBX 0.58GBX 0.59+2.26%GBX 0.59GBX 0.58339,173 shs£14.29 million06/12/2024GBX 0.59GBX 0.58-2.21%GBX 0.59GBX 0.5825,000 shs£13.97 million06/11/2024GBX 0.58GBX 0.59+2.26%GBX 0.59GBX 0.5825,000 shs£14.29 million06/10/2024GBX 0.58GBX 0.58GBX 0.58GBX 0.58255,102 shs£13.97 million06/07/2024GBX 0.58GBX 0.58GBX 0.58GBX 0.58255,102 shs£13.97 million06/06/2024GBX 0.58GBX 0.58GBX 0.59GBX 0.58255,102 shs£13.97 million06/05/2024GBX 0.59GBX 0.58-2.21%GBX 0.59GBX 0.58255,102 shs£13.97 million06/04/2024GBX 0.59GBX 0.59GBX 0.59GBX 0.59183,511 shs£14.29 million06/03/2024GBX 0.58GBX 0.59+2.26%GBX 0.60GBX 0.55130,770 shs£14.29 million05/30/2024GBX 0.59GBX 0.58-3.20%GBX 0.59GBX 0.5884,174 shs£13.97 million05/29/2024GBX 0.59GBX 0.59GBX 0.59GBX 0.5984,175 shs£14.43 millionDave Ramsey Makes Big Mistake Live On Air (Ad)Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.GET THE FREE GUIDE05/28/2024GBX 0.59GBX 0.59GBX 0.59GBX 0.5982,912 shs£14.43 million05/27/2024GBX 0.58GBX 0.59+3.30%GBX 0.59GBX 0.5956,910 shs£14.43 million05/24/2024GBX 0.59GBX 0.59GBX 0.59GBX 0.5956,910 shs£14.43 million05/23/2024GBX 0.60GBX 0.59-1.00%GBX 0.59GBX 0.59500,000 shs£14.43 million05/22/2024GBX 0.57GBX 0.60+4.71%GBX 0.60GBX 0.551.28 million shs£14.58 million05/21/2024GBX 0.60GBX 0.57-4.50%GBX 0.57GBX 0.57153,000 shs£13.92 million05/20/2024GBX 0.61GBX 0.60-1.64%GBX 0.60GBX 0.601.00 million shs£14.58 million05/17/2024GBX 0.60GBX 0.60GBX 0.60GBX 0.601.00 million shs£14.58 million05/16/2024GBX 0.60GBX 0.60GBX 0.60GBX 0.601.00 million shs£14.58 million05/15/2024GBX 0.60GBX 0.60GBX 0.60GBX 0.60160,000 shs£14.58 million05/14/2024GBX 0.60GBX 0.60GBX 0.60GBX 0.60160,000 shs£14.58 million05/13/2024GBX 0.63GBX 0.60-4.00%GBX 0.60GBX 0.60160,000 shs£14.58 million05/10/2024GBX 0.63GBX 0.60-4.00%GBX 0.60GBX 0.60310,000 shs£14.46 million05/09/2024GBX 0.63GBX 0.63GBX 0.63GBX 0.632.15 million shs£15.06 million05/08/2024GBX 0.63GBX 0.63GBX 0.63GBX 0.602.15 million shs£15.06 million05/07/2024GBX 0.61GBX 0.63+3.31%GBX 0.63GBX 0.602.15 million shs£15.06 million05/06/2024GBX 0.63GBX 0.61-3.20%GBX 0.61GBX 0.61500,000 shs£14.58 million05/03/2024GBX 0.63GBX 0.61-3.20%GBX 0.61GBX 0.61500,000 shs£14.58 million05/02/2024GBX 0.61GBX 0.63+3.31%GBX 0.63GBX 0.61200,000 shs£15.06 million05/01/2024GBX 0.60GBX 0.61+0.83%GBX 0.61GBX 0.61200,000 shs£14.58 million04/30/2024GBX 0.60GBX 0.60GBX 0.61GBX 0.601.08 million shs£14.46 million04/29/2024GBX 0.63GBX 0.60-4.00%GBX 0.61GBX 0.602.00 million shs£13.50 million04/26/2024GBX 0.63GBX 0.63GBX 0.63GBX 0.60160,000 shs£14.06 million Related Companies: Andrada Mining Stock Chart Afarak Group Stock Chart Helium One Global Stock Chart Pensana Stock Chart Zinnwald Lithium Stock Chart PYX Resources Stock Chart CleanTech Lithium Stock Chart Cornish Metals Stock Chart Phoenix Copper Stock Chart European Metals Stock Chart Receive CLA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Celsius Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CLA) was last updated on 7/27/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredGet out of cash before the Fed's next meeting"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | SponsoredNext opportunity for crypto millionsThe Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...Crypto 101 Media | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | Sponsored4 Steps to Survive the Coming Market CrashCracks threaten us with a widespread collapse unlike anything we've seen in our lifetime. During this prese...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Celsius Resources Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Celsius Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
