Free Trial
→ I was right about SpaceX (From Brownstone Research) (Ad)tc pixel Free CLA Stock Alerts

Celsius Resources (CLA) Stock Chart & Stock Price History

Celsius Resources logo
GBX 0.48 +0.02 (+3.26%)
As of 11:27 AM Eastern
Compare

Celsius Resources Stock Price Performance

The Celsius Resources (CLA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.15%, with a year-to-date return of -15.18%. In the past month, the stock has decreased 28.03%, reflecting recent market activity.

As of the latest close, Celsius Resources traded at GBX 0.48 with a market cap of £17.74 million and volume of 60,397 shares.

Receive CLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Celsius Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.00%
1 Month
Performance
-28.03%
3 Month
Performance
-61.82%
Year-To-Date
Performance
-15.18%
1 Year
Performance
+46.15%

CLA Stock Chart for Thursday, May, 14, 2026

CLA Chart by TradingView

Celsius Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 0.49GBX 0.48
-2.25%		GBX 0.50GBX 0.4260,397 shs£17.74 million
05/12/2026GBX 0.49GBX 0.49GBX 0.50GBX 0.423.14 million shs£18.15 million
05/11/2026GBX 0.50GBX 0.49
-2.40%		GBX 0.50GBX 0.423.14 million shs£18.15 million
05/08/2026GBX 0.47GBX 0.50
+6.38%		GBX 0.50GBX 0.42226,408 shs£18.60 million
05/07/2026GBX 0.47GBX 0.47GBX 0.47GBX 0.42394,951 shs£17.48 million
05/06/2026GBX 0.50GBX 0.47
-5.81%		GBX 0.47GBX 0.42394,951 shs£17.48 million
05/05/2026N/AGBX 0.50GBX 0.50GBX 0.5051,852 shs£18.56 million
04/30/2026GBX 0.53GBX 0.50
-5.66%		GBX 0.50GBX 0.42948,962 shs£18.60 million
04/29/2026GBX 0.50GBX 0.53
+6.00%		GBX 0.53GBX 0.48301 shs£19.71 million
04/28/2026GBX 0.60GBX 0.50
-16.67%		GBX 0.60GBX 0.463.54 million shs£18.60 million
04/27/2026GBX 0.60GBX 0.60GBX 0.70GBX 0.522.76 million shs£22.32 million
04/24/2026GBX 0.70GBX 0.60
-14.29%		GBX 0.80GBX 0.602.44 million shs£22.32 million
04/23/2026GBX 0.68GBX 0.70
+2.49%		GBX 0.70GBX 0.65110,215 shs£26.04 million
04/22/2026GBX 0.65GBX 0.68
+5.08%		GBX 0.70GBX 0.65347,520 shs£25.41 million
04/21/2026GBX 0.65GBX 0.65GBX 0.80GBX 0.6537,482 shs£24.18 million
04/20/2026GBX 0.80GBX 0.65
-18.75%		GBX 0.80GBX 0.6537,482 shs£24.18 million
04/17/2026GBX 0.73GBX 0.80
+10.34%		GBX 0.80GBX 0.655,845 shs£29.76 million
04/16/2026GBX 0.65GBX 0.73
+11.54%		GBX 0.73GBX 0.73150,000 shs£26.97 million
04/15/2026GBX 0.66GBX 0.65
-1.52%		GBX 0.80GBX 0.65234,007 shs£24.18 million
04/14/2026GBX 0.73GBX 0.66
-9.22%		GBX 0.73GBX 0.661.11 million shs£24.55 million
04/13/2026GBX 0.65GBX 0.73
+11.85%		GBX 0.75GBX 0.65354,503 shs£27.04 million
Related Companies

This page (LON:CLA) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
NNVC FDA = New Momentum Wave!
NanoViricides (NYSE: NNVC) just received FDA Orphan Drug Designation for its antiviral NV-387, targeting measl...
Equiscreen | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel