Go Pro
→ A $382 trillion migration and the position no one is talking about (From Awesomely) (Ad)tc pixel Free CLA Stock Alerts

Celsius Resources (CLA) Stock Chart & Stock Price History

Celsius Resources logo
GBX 0.24 -0.02 (-6.00%)
As of 08/24/2026 10:02 AM Eastern
Compare

Celsius Resources Stock Price Performance

5 Day
Performance
-2.08%
1 Month
Performance
-18.69%
3 Month
Performance
-53.00%
Year-To-Date
Performance
-58.04%
1 Year
Performance
-32.86%

CLA Stock Chart for Wednesday, August, 26, 2026

30 Days 90 Days 1 Year

The Celsius Resources (CLA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.86%, with a year-to-date return of -58.04%. In the past month, the stock has decreased 18.69%, reflecting recent market activity.

As of the latest close, Celsius Resources traded at GBX 0.24 with a market cap of £8.75 million and volume of 680,090 shares. View the advanced CLA chart on TradingView.

Receive CLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Celsius Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Celsius Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026GBX 0.24GBX 0.24GBX 0.30GBX 0.20680,090 shs£8.75 million
08/24/2026GBX 0.24GBX 0.24
-2.08%		GBX 0.30GBX 0.20680,090 shs£8.75 million
08/21/2026GBX 0.25GBX 0.24
-4.00%		GBX 0.24GBX 0.231.91 million shs£8.93 million
08/20/2026GBX 0.24GBX 0.25
+6.38%		GBX 0.25GBX 0.2036,996 shs£9.76 million
08/19/2026GBX 0.20GBX 0.24
+17.50%		GBX 0.24GBX 0.2383,425 shs£8.75 million
08/18/2026GBX 0.25GBX 0.20
-20.00%		GBX 0.25GBX 0.20541,082 shs£7.44 million
08/17/2026GBX 0.23GBX 0.25
+11.11%		GBX 0.25GBX 0.201.24 million shs£11.69 million
08/14/2026GBX 0.30GBX 0.23
-25.00%		GBX 0.30GBX 0.221.14 million shs£9.74 million
08/13/2026GBX 0.30GBX 0.30GBX 0.30GBX 0.221.14 million shs£11.17 million
08/12/2026GBX 0.30GBX 0.30GBX 0.30GBX 0.221.14 million shs£11.17 million
08/11/2026GBX 0.30GBX 0.30GBX 0.30GBX 0.25790,532 shs£9.74 million
08/10/2026GBX 0.30GBX 0.30GBX 0.30GBX 0.25217,920 shs£11.17 million
08/07/2026GBX 0.30GBX 0.30GBX 0.30GBX 0.2527,648 shs£11.17 million
08/06/2026GBX 0.25GBX 0.30
+20.00%		GBX 0.30GBX 0.25300,979 shs£11.17 million
08/05/2026GBX 0.29GBX 0.25
-13.79%		GBX 0.30GBX 0.2563,010 shs£9.72 million
08/04/2026GBX 0.29GBX 0.29GBX 0.29GBX 0.251.44 million shs£10.79 million
08/03/2026GBX 0.25GBX 0.29
+16.00%		GBX 0.29GBX 0.251.44 million shs£10.79 million
07/31/2026GBX 0.30GBX 0.25
-16.67%		GBX 0.30GBX 0.25900 shs£9.31 million
07/30/2026GBX 0.30GBX 0.30GBX 0.30GBX 0.25900 shs£9.77 million
07/29/2026GBX 0.20GBX 0.30
+50.00%		GBX 0.30GBX 0.25900 shs£11.17 million
07/28/2026GBX 0.23GBX 0.20
-14.16%		GBX 0.30GBX 0.20242,094 shs£7.44 million
07/27/2026GBX 0.29GBX 0.23
-19.38%		GBX 0.25GBX 0.231.00 million shs£233.76 million
Related Companies

This page (LON:CLA) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
China is not hedging. It's escaping.
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Near retirement? Buy this stock
On August 9, the Wall Street Journal profiled a unique AI strategy used by three companies. Whitney Tilson of ...
Stansberry Research | Sponsoredtc pixel