Free Trial

Petra Diamonds (PDL) Stock Chart & Stock Price History

Petra Diamonds logo
GBX 15.50 0.00 (0.00%)
As of 12:14 PM Eastern

Petra Diamonds Stock Price Performance

The Petra Diamonds (PDL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.99%, with a year-to-date return of -8.82%. In the past month, the stock has decreased 9.09%, reflecting recent market activity.

As of the latest close, Petra Diamonds traded at GBX 15.50 with a market cap of £51.99 million and volume of 119,160 shares.

Receive PDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Petra Diamonds and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-13.41%
1 Month
Performance
-9.09%
3 Month
Performance
-16.22%
Year-To-Date
Performance
-8.82%
1 Year
Performance
-36.99%

PDL Stock Chart for Thursday, May, 14, 2026

Petra Diamonds Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 17.40GBX 15.50
-10.92%
GBX 16.95GBX 15.50119,160 shs£51.99 million
05/12/2026GBX 17.90GBX 17.40
-2.79%
GBX 17.45GBX 15.70123,943 shs£58.36 million
05/11/2026GBX 17.90GBX 17.90GBX 17.95GBX 15.5024,021 shs£60.04 million
05/08/2026GBX 17GBX 17.90
+5.29%
GBX 17.95GBX 15.60310,183 shs£60.04 million
05/07/2026GBX 16.85GBX 17
+0.89%
GBX 17.99GBX 16.8432,144 shs£57.02 million
05/06/2026GBX 18.20GBX 16.85
-7.42%
GBX 18.20GBX 16.85101,326 shs£56.52 million
05/05/2026N/AGBX 18.20GBX 18.35GBX 16.5081,369 shs£61.05 million
04/30/2026GBX 18.20GBX 17.30
-4.95%
GBX 18.35GBX 17.3068,306 shs£58.03 million
04/29/2026GBX 18.40GBX 18.20
-1.09%
GBX 18.40GBX 17.7533,632 shs£61.05 million
04/28/2026GBX 18.40GBX 18.40GBX 18.40GBX 17.7577,277 shs£61.72 million
04/27/2026GBX 18.35GBX 18.40
+0.27%
GBX 18.40GBX 1847,401 shs£61.72 million
04/24/2026GBX 18.20GBX 18.35
+0.82%
GBX 18.35GBX 17.754,908 shs£61.55 million
04/23/2026GBX 17.75GBX 18.20
+2.54%
GBX 18.50GBX 17.25122,754 shs£61.05 million
04/22/2026GBX 18GBX 17.75
-1.39%
GBX 17.75GBX 17.2097,658 shs£59.54 million
04/21/2026GBX 17.90GBX 18
+0.56%
GBX 18.35GBX 17.20232,420 shs£60.38 million
04/20/2026GBX 17.84GBX 17.90
+0.35%
GBX 18GBX 17.55165,534 shs£60.04 million
04/17/2026GBX 17.10GBX 17.84
+4.31%
GBX 17.95GBX 17.056,546 shs£59.83 million
04/16/2026GBX 17.35GBX 17.10
-1.44%
GBX 17.89GBX 17.0523,867 shs£57.36 million
04/15/2026GBX 17.05GBX 17.35
+1.76%
GBX 18GBX 17.0512,830 shs£58.20 million
04/14/2026GBX 17GBX 17.05
+0.29%
GBX 18GBX 17.058,062 shs£57.19 million
04/13/2026GBX 17.40GBX 17
-2.30%
GBX 18GBX 17349 shs£57.02 million

This page (LON:PDL) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners