Go Pro
→ A Dark Day Is Coming to America (From TradeSmith) (Ad)tc pixel Free PDL Stock Alerts

Petra Diamonds (PDL) Stock Chart & Stock Price History

Petra Diamonds logo
GBX 5.93 -0.12 (-1.98%)
As of 08/14/2026 11:48 AM Eastern
Compare

Petra Diamonds Stock Price Performance

5 Day
Performance
+2.60%
1 Month
Performance
-8.77%
3 Month
Performance
-61.49%
Year-To-Date
Performance
-65.12%
1 Year
Performance
-68.79%

PDL Stock Chart for Sunday, August, 16, 2026

30 Days 90 Days 1 Year

The Petra Diamonds (PDL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 68.79%, with a year-to-date return of -65.12%. In the past month, the stock has decreased 8.77%, reflecting recent market activity.

As of the latest close, Petra Diamonds traded at GBX 5.93 with a market cap of £21.03 million and volume of 257,431 shares. View the advanced PDL chart on TradingView.

Receive PDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Petra Diamonds and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Petra Diamonds Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026GBX 5.90GBX 5.93
+0.51%		GBX 6.30GBX 5.80257,431 shs£21.03 million
08/13/2026GBX 6GBX 5.90
-1.67%		GBX 6.53GBX 5.80275,606 shs£20.50 million
08/12/2026GBX 5.78GBX 6
+3.81%		GBX 6.12GBX 5.76694,302 shs£21.28 million
08/11/2026GBX 6.60GBX 5.78
-12.42%		GBX 6.57GBX 5.7882,723 shs£20.50 million
08/10/2026GBX 6.40GBX 6.60
+3.12%		GBX 7GBX 6285,446 shs£23.05 million
08/07/2026GBX 6.10GBX 6.40
+4.92%		GBX 7GBX 6194,424 shs£23.23 million
08/06/2026GBX 6.50GBX 6.10
-6.14%		GBX 7GBX 610.08 million shs£20.46 million
08/05/2026GBX 6.32GBX 6.50
+2.83%		GBX 6.50GBX 610.03 million shs£21.80 million
08/04/2026GBX 6.20GBX 6.32
+1.94%		GBX 7GBX 6.207.29 million shs£23.41 million
08/03/2026GBX 6.14GBX 6.20
+0.98%		GBX 7GBX 6.147.36 million shs£20.80 million
07/31/2026GBX 6.50GBX 6.14
-5.54%		GBX 6.70GBX 6.14155,610 shs£20.60 million
07/30/2026GBX 6.50GBX 6.50GBX 7GBX 671,625 shs£21.80 million
07/29/2026GBX 6.50GBX 6.50GBX 6.98GBX 5.76213,229 shs£21.80 million
07/28/2026GBX 6.60GBX 6.50
-1.52%		GBX 6.98GBX 5.88596,259 shs£21.80 million
07/27/2026GBX 7GBX 6.60
-5.71%		GBX 7GBX 6.6054,794 shs£22.14 million
07/24/2026GBX 6.50GBX 7
+7.69%		GBX 7.16GBX 6.72113,632 shs£23.48 million
07/23/2026GBX 6.75GBX 6.50
-3.70%		GBX 6.80GBX 6.50569,145 shs£21.80 million
07/22/2026GBX 6.40GBX 6.75
+5.47%		GBX 7GBX 6.38269,700 shs£22.64 million
07/21/2026GBX 7.20GBX 6.40
-11.11%		GBX 7.28GBX 6.40105,987 shs£21.47 million
07/20/2026GBX 6.50GBX 7.20
+10.77%		GBX 7.64GBX 6.5248,026 shs£24.15 million
07/17/2026GBX 6.50GBX 6.50GBX 7.20GBX 6.50173,350 shs£21.80 million
07/16/2026GBX 6.60GBX 6.50
-1.52%		GBX 7.20GBX 6.503,188 shs£21.80 million
07/15/2026GBX 7.48GBX 6.60
-11.76%		GBX 7.74GBX 6.50163,227 shs£22.14 million
Related Companies

This page (LON:PDL) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
A Dark Day Is Coming to America
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Gold Miners Post Record Cash Flow Even as Prices Pull Back
The four largest gold miners are generating record free cash flow, even with gold pulling back from recent hig...
Golden Portfolio | Sponsoredtc pixel
Elon admits defeat
Elon Musk just called Anthropic the clear leader in AI, admitting its Mythos model surpasses anything he's bui...
Weiss Ratings | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
The chart Wall Street hopes you never see
The Buffett Indicator, which measures total stock market value against GDP, just hit 229.9 percent, higher tha...
The Oxford Club | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel