Free Trial

Petra Diamonds (PDL) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free PDL Stock Alerts
GBX 41.04
-0.16 (-0.39%)
(As of 03:17 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Petra Diamonds Stock Price Performance

5 Day
Performance
-2.29%
1 Month
Performance
+2.60%
3 Month
Performance
-22.71%
6 Month
Performance
-12.68%
Year-To-Date
Performance
-41.37%
1 Year
Performance
-41.20%
Receive PDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Petra Diamonds and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

PDL Stock Chart for Friday, April, 26, 2024

PDL Chart by TradingView

Petra Diamonds Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 42GBX 41.20
-1.90%		GBX 42GBX 40.5521,116 shs£80.01 million
04/24/2024GBX 41.70GBX 42
+0.72%		GBX 42.90GBX 4162,878 shs£81.56 million
04/23/2024GBX 42GBX 41.70
-0.71%		GBX 41.70GBX 40.5075,369 shs£80.98 million
04/22/2024GBX 42GBX 42GBX 42.90GBX 40.6013,713 shs£81.56 million
04/19/2024GBX 41.70GBX 42
+0.72%		GBX 42.63GBX 41.1022,105 shs£81.56 million
04/18/2024GBX 42.10GBX 41.70
-0.95%		GBX 42.80GBX 41.70247,406 shs£80.98 million
04/17/2024GBX 42.10GBX 42.10GBX 42.90GBX 40.105,721 shs£81.76 million
04/16/2024GBX 43GBX 42.10
-2.09%		GBX 42.90GBX 407,178 shs£81.76 million
04/15/2024GBX 42.50GBX 43
+1.18%		GBX 43.40GBX 40.10119,823 shs£83.51 million
04/12/2024GBX 41.40GBX 42.40
+2.42%		GBX 42.50GBX 41.30237,100 shs£82.34 million
04/11/2024GBX 41GBX 41.40
+0.98%		GBX 43.30GBX 4044,608 shs£80.40 million
04/10/2024GBX 42.45GBX 41
-3.42%		GBX 43GBX 40.60107,804 shs£79.62 million
04/09/2024GBX 43GBX 42.45
-1.28%		GBX 43GBX 41.1021,181 shs£82.44 million
04/08/2024GBX 42GBX 43
+2.38%		GBX 44.51GBX 41.67188,958 shs£83.51 million
04/05/2024GBX 42.80GBX 42
-1.87%		GBX 42.80GBX 40.61116,828 shs£81.56 million
04/04/2024GBX 41GBX 42.80
+4.39%		GBX 43.90GBX 40.1072,984 shs£83.12 million
04/03/2024GBX 42.80GBX 41
-4.21%		GBX 47.04GBX 41580,634 shs£79.62 million
04/02/2024GBX 40.60GBX 42.80
+5.42%		GBX 42.80GBX 39.31166,574 shs£83.12 million
04/01/2024GBX 40.60GBX 40.60GBX 41GBX 39.0547,916 shs£78.85 million
03/29/2024GBX 40.60GBX 40.60GBX 41GBX 39.0547,916 shs£78.85 million
03/28/2024GBX 40.03GBX 40.60
+1.44%		GBX 41GBX 39.0550,519 shs£78.85 million
03/27/2024GBX 40GBX 40.03
+0.06%		GBX 40.50GBX 38.4598,795 shs£77.73 million
03/26/2024GBX 37.25GBX 40
+7.38%		GBX 40GBX 37.3091,118 shs£77.68 million
03/25/2024GBX 38.05GBX 37.25
-2.10%		GBX 38.95GBX 37.2520,431 shs£72.34 million
03/22/2024GBX 38.40GBX 38.05
-0.91%		GBX 39GBX 37.1067,129 shs£73.89 million
03/21/2024GBX 40.80GBX 38.40
-5.88%		GBX 41.30GBX 37.84431,960 shs£74.57 million
03/20/2024GBX 41.40GBX 40.80
-1.45%		GBX 43.85GBX 40.803,878 shs£79.23 million
03/19/2024GBX 43.50GBX 41.40
-4.83%		GBX 43.04GBX 41276,065 shs£80.40 million
03/18/2024GBX 39.80GBX 43.50
+9.30%		GBX 43.95GBX 39133,105 shs£84.48 million
03/15/2024GBX 39.30GBX 39.80
+1.27%		GBX 40.95GBX 39.80121,280 shs£77.29 million
03/14/2024GBX 40.60GBX 39.30
-3.20%		GBX 39.51GBX 39.0549,589 shs£76.32 million
03/13/2024GBX 42GBX 40.60
-3.33%		GBX 41.60GBX 39.05150,383 shs£78.85 million
03/12/2024GBX 40.05GBX 42
+4.87%		GBX 42GBX 3954,502 shs£81.56 million
03/11/2024GBX 42.70GBX 40.05
-6.21%		GBX 41.95GBX 39124,097 shs£77.78 million
03/08/2024GBX 39GBX 42.70
+9.49%		GBX 42.70GBX 37.75623,240 shs£82.92 million
03/07/2024GBX 39.50GBX 39
-1.27%		GBX 39.35GBX 38126,204 shs£75.74 million
03/06/2024GBX 39GBX 39.50
+1.28%		GBX 39.85GBX 38.0569,196 shs£76.71 million
03/05/2024GBX 39.65GBX 39
-1.64%		GBX 39.95GBX 38.15125,188 shs£75.74 million
03/04/2024GBX 39.70GBX 39.65
-0.13%		GBX 39.95GBX 3922,443 shs£77 million
03/01/2024GBX 39.25GBX 39.70
+1.15%		GBX 39.95GBX 39.2927,631 shs£77.10 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024GBX 39GBX 39.25
+0.64%		GBX 39.95GBX 39.1445,275 shs£76.22 million
02/28/2024GBX 40GBX 39
-2.50%		GBX 40GBX 39165,581 shs£75.74 million
02/27/2024GBX 38.35GBX 40
+4.30%		GBX 40GBX 37.501.81 million shs£77.68 million
02/26/2024GBX 38GBX 38.35
+0.92%		GBX 39GBX 36.10663,143 shs£74.48 million
02/23/2024GBX 38GBX 38GBX 38GBX 35.13183,094 shs£73.80 million
02/22/2024GBX 37GBX 38
+2.70%		GBX 38.38GBX 37149,695 shs£73.80 million
02/21/2024GBX 41GBX 37
-9.76%		GBX 40.95GBX 37194,626 shs£71.85 million
02/20/2024GBX 43GBX 41
-4.65%		GBX 41GBX 36.106.94 million shs£79.62 million
02/19/2024GBX 41GBX 43
+4.88%		GBX 43GBX 40.18137,284 shs£83.51 million
02/16/2024GBX 43.80GBX 41
-6.39%		GBX 43.63GBX 40930,578 shs£79.62 million
02/15/2024GBX 40GBX 43.80
+9.50%		GBX 43.80GBX 40.3088,482 shs£85.06 million
02/14/2024GBX 43.50GBX 40
-8.05%		GBX 43.91GBX 40248,982 shs£77.68 million
02/13/2024GBX 46.39GBX 43.50
-6.23%		GBX 45.95GBX 43160,326 shs£84.48 million
02/12/2024GBX 47.35GBX 46.39
-2.03%		GBX 48.48GBX 45.0690,618 shs£90.09 million
02/09/2024GBX 48GBX 47.35
-1.35%		GBX 48GBX 4724,209 shs£91.95 million
02/08/2024GBX 48.65GBX 48
-1.34%		GBX 48.45GBX 4735,480 shs£93.22 million
02/07/2024GBX 48.60GBX 48.65
+0.10%		GBX 52.80GBX 48.45105,749 shs£94.48 million
02/06/2024GBX 50.40GBX 48.60
-3.57%		GBX 50.90GBX 4866,907 shs£94.38 million
02/05/2024GBX 51.90GBX 50.40
-2.89%		GBX 52.90GBX 50.4031,596 shs£97.88 million
02/02/2024GBX 52GBX 51.90
-0.19%		GBX 51.90GBX 50.50142,022 shs£100.79 million
02/01/2024GBX 54GBX 52
-3.70%		GBX 55.90GBX 51237,101 shs£100.98 million
01/31/2024GBX 53GBX 54
+1.89%		GBX 55.10GBX 5315,136 shs£104.87 million
01/30/2024GBX 54.80GBX 53
-3.28%		GBX 55.11GBX 52.10113,617 shs£102.93 million
01/29/2024GBX 53.10GBX 54.80
+3.20%		GBX 56.70GBX 52.24350,689 shs£106.42 million
01/26/2024GBX 55.70GBX 53.10
-4.67%		GBX 55.50GBX 53225,817 shs£103.12 million
01/25/2024GBX 58GBX 55.70
-3.97%		GBX 56.90GBX 55.5049,819 shs£108.17 million

Related Companies:
This page (LON:PDL) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings