Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free PDL Stock Alerts

Petra Diamonds (PDL) Stock Chart & Stock Price History

Petra Diamonds logo
GBX 9.56 -0.94 (-8.95%)
As of 11:58 AM Eastern
Compare

Petra Diamonds Stock Price Performance

The Petra Diamonds (PDL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.47%, with a year-to-date return of -43.76%.

As of the latest close, Petra Diamonds traded at GBX 10.50 with a market cap of £35.22 million and volume of 362,789 shares.

Receive PDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Petra Diamonds and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.65%
3 Month
Performance
-44.09%
Year-To-Date
Performance
-43.76%
1 Year
Performance
-51.47%

PDL Stock Chart for Wednesday, June, 3, 2026

PDL Chart by TradingView

Petra Diamonds Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 10.50GBX 9.56
-8.95%		GBX 10.50GBX 9.5285,005 shs£32.07 million
06/02/2026GBX 10.70GBX 10.50
-1.87%		GBX 10.70GBX 9.74362,789 shs£35.22 million
06/01/2026GBX 10.70GBX 10.70GBX 11GBX 9.25621,969 shs£35.89 million
05/29/2026GBX 13.20GBX 10.70
-18.94%		GBX 14.55GBX 9.221.76 million shs£35.89 million
05/28/2026GBX 14.55GBX 13.20
-9.28%		GBX 14.70GBX 13.20286,876 shs£44.28 million
05/27/2026GBX 15.10GBX 14.55
-3.64%		GBX 14.79GBX 14339,177 shs£48.80 million
05/26/2026GBX 14.25GBX 15.10
+5.96%		GBX 15.50GBX 15308,581 shs£50.65 million
05/25/2026GBX 14.25GBX 14.25GBX 15.45GBX 14.25296,589 shs£47.80 million
05/22/2026GBX 14.35GBX 14.25
-0.70%		GBX 15.45GBX 14.25296,589 shs£48.13 million
05/21/2026GBX 13.90GBX 14.35
+3.24%		GBX 15.95GBX 14804,729 shs£48.13 million
05/20/2026GBX 15.40GBX 13.90
-9.74%		GBX 16GBX 13.90193,036 shs£46.62 million
05/19/2026GBX 15.90GBX 15.40
-3.14%		GBX 15.95GBX 15.10104,968 shs£52.83 million
05/18/2026GBX 15.40GBX 15.90
+3.25%		GBX 15.90GBX 15.40131,184 shs£53.33 million
05/15/2026GBX 15.50GBX 15.40
-0.65%		GBX 16.45GBX 15.40285,721 shs£51.66 million
05/14/2026GBX 15.50GBX 15.50GBX 16.95GBX 15.50484,942 shs£51.99 million
05/13/2026GBX 17.40GBX 15.50
-10.92%		GBX 16.95GBX 15.50119,160 shs£51.99 million
05/12/2026GBX 17.90GBX 17.40
-2.79%		GBX 17.45GBX 15.70123,943 shs£58.36 million
05/11/2026GBX 17.90GBX 17.90GBX 17.95GBX 15.5024,021 shs£60.04 million
05/08/2026GBX 17GBX 17.90
+5.29%		GBX 17.95GBX 15.60310,183 shs£60.04 million
05/07/2026GBX 16.85GBX 17
+0.89%		GBX 17.99GBX 16.8432,144 shs£57.02 million
05/06/2026GBX 18.20GBX 16.85
-7.42%		GBX 18.20GBX 16.85101,326 shs£56.52 million
05/05/2026N/AGBX 18.20GBX 18.35GBX 16.5081,369 shs£61.05 million
Related Companies

This page (LON:PDL) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel