Petra Diamonds (PDL) Stock Chart & Stock Price History GBX 12 -1.00 (-7.69%) As of 07/11/2025 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Petra Diamonds Stock Price Performance The Petra Diamonds (PDL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 65.01%, with a year-to-date return of -61.29%. In the past month, the stock has decreased 25.23%, reflecting recent market activity. As of the latest close, Petra Diamonds traded at GBX 12 with a market cap of £30.21 million and volume of 58,541 shares. Receive PDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Petra Diamonds and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-8.40%1 Month Performance-25.23%3 Month Performance-55.56%Year-To-Date Performance-61.29%1 Year Performance-65.01% PDL Stock Chart for Sunday, July, 13, 2025 PDL Chart by TradingView Petra Diamonds Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025GBX 13GBX 12-7.69%GBX 13GBX 1258,541 shs£30.21 million07/10/2025GBX 12.80GBX 13+1.56%GBX 13.25GBX 12.85185,223 shs£32.73 million07/09/2025GBX 13.10GBX 12.80-2.29%GBX 13.45GBX 12.55159,904 shs£32.22 million07/08/2025GBX 12.50GBX 13.10+4.80%GBX 13.10GBX 12.38235,808 shs£32.98 million07/07/2025GBX 13.35GBX 12.50-6.37%GBX 13.35GBX 12.50428,781 shs£31.47 million07/04/2025GBX 13.45GBX 13.45GBX 14.45GBX 13.3558,880 shs£33.86 million07/03/2025GBX 14.30GBX 13.45-5.94%GBX 14.45GBX 13.3558,880 shs£33.86 million07/02/2025GBX 14.10GBX 14.30+1.42%GBX 14.45GBX 13.76329,404 shs£36.00 million07/01/2025GBX 14.75GBX 14.10-4.41%GBX 14.55GBX 13.70251,598 shs£35.50 million06/30/2025GBX 13.80GBX 14.75+6.88%GBX 15.50GBX 13.50607,569 shs£37.13 million Get the Latest News and Ratings for PDL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Petra Diamonds and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025GBX 14.30GBX 13.80-3.50%GBX 14.75GBX 13.73192,287 shs£34.74 million06/26/2025GBX 14.25GBX 14.30+0.35%GBX 14.91GBX 13.60347,347 shs£36.00 million06/25/2025GBX 14.70GBX 14.25-3.06%GBX 15.15GBX 14.25177,712 shs£35.87 million06/24/2025GBX 15GBX 14.70-2.00%GBX 16.50GBX 14.70475,927 shs£37.01 million06/23/2025GBX 15.70GBX 15-4.46%GBX 16.20GBX 15204,874 shs£37.76 million06/20/2025GBX 15.80GBX 15.70-0.63%GBX 16.20GBX 15.552.27 million shs£39.52 million06/19/2025GBX 16GBX 15.80-1.25%GBX 16GBX 15.55165,892 shs£39.78 million06/18/2025GBX 15.85GBX 16+0.95%GBX 16.45GBX 15.2541,174 shs£40.28 million06/17/2025GBX 16.05GBX 15.85-1.25%GBX 16GBX 15.05560,742 shs£39.90 million06/16/2025GBX 16.05GBX 16.05GBX 16.50GBX 15.50281,716 shs£40.40 million06/13/2025GBX 16.90GBX 16.05-5.03%GBX 16.65GBX 15.25352,851 shs£40.40 million06/12/2025GBX 17.75GBX 16.90-4.79%GBX 17.80GBX 16.55550,234 shs£42.54 million Related Companies Nativo Resources Stock Price Chart Golden Metal Resources Stock Price Chart Gemfields Group Stock Price Chart Cobra Resources Stock Price Chart Gem Diamonds Stock Price Chart Future Metals Stock Price Chart Alien Metals Stock Price Chart Botswana Diamonds Stock Price Chart Rockfire Resources Stock Price Chart Fulcrum Metals Stock Price Chart Receive PDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Petra Diamonds and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PDL) was last updated on 7/13/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Petra Diamonds Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Petra Diamonds With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
