Free Trial

Asiamet Resources (ARS) Stock Chart & Stock Price History

GBX 0.84
-0.04 (-4.55%)
(As of 07/24/2024 ET)

Asiamet Resources Stock Price Performance

5 Day
Performance
-4.00%
1 Month
Performance
-4.55%
3 Month
Performance
+1.82%
6 Month
Performance
+15.86%
Year-To-Date
Performance
+8.39%
1 Year
Performance
-28.57%
Receive ARS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Asiamet Resources and its competitors with MarketBeat's FREE daily newsletter

ARS Stock Chart for Thursday, July, 25, 2024

Asiamet Resources Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2024GBX 0.86GBX 0.83
-3.60%
GBX 0.85GBX 0.833.08 million shs£21.52 million
07/23/2024GBX 0.90GBX 0.86
-4.22%
GBX 0.90GBX 0.861.35 million shs£22.33 million
07/22/2024GBX 0.88GBX 0.90
+2.86%
GBX 0.90GBX 0.86248,388 shs£23.31 million
07/19/2024GBX 0.87GBX 0.85
-1.62%
GBX 0.93GBX 0.852.57 million shs£22.07 million
07/18/2024GBX 0.91GBX 0.87
-4.84%
GBX 0.95GBX 0.871.75 million shs£22.43 million
07/17/2024GBX 0.87GBX 0.91
+5.20%
GBX 0.95GBX 0.8734,637 shs£23.57 million
07/16/2024GBX 0.95GBX 0.87
-8.95%
GBX 0.93GBX 0.85552,838 shs£22.40 million
07/15/2024GBX 0.90GBX 0.95
+5.56%
GBX 0.95GBX 0.85155,037 shs£24.61 million
07/12/2024GBX 0.87GBX 0.90
+4.05%
GBX 0.91GBX 0.89743,309 shs£23.31 million
07/11/2024GBX 0.87GBX 0.87
-0.12%
GBX 0.95GBX 0.87760,742 shs£22.40 million
07/10/2024GBX 0.87GBX 0.87GBX 0.92GBX 0.851.07 million shs£22.43 million
07/09/2024GBX 0.88GBX 0.87
-1.81%
GBX 0.88GBX 0.85218,259 shs£22.43 million
07/08/2024GBX 0.88GBX 0.88
+0.80%
GBX 0.94GBX 0.852.00 million shs£22.84 million
07/05/2024GBX 0.88GBX 0.88
+0.11%
GBX 0.90GBX 0.852.22 million shs£22.87 million
07/04/2024GBX 0.89GBX 0.88
-0.34%
GBX 0.90GBX 0.863.44 million shs£22.84 million
07/03/2024GBX 0.86GBX 0.89
+3.15%
GBX 0.90GBX 0.85337,674 shs£22.92 million
07/02/2024GBX 0.86GBX 0.86
-0.23%
GBX 0.89GBX 0.86152,258 shs£22.22 million
07/01/2024GBX 0.87GBX 0.86
-0.58%
GBX 0.90GBX 0.862.16 million shs£22.27 million
06/28/2024GBX 0.85GBX 0.86
+1.18%
GBX 0.86GBX 0.831.66 million shs£22.27 million
06/27/2024GBX 0.85GBX 0.85GBX 0.88GBX 0.831.63 million shs£22.02 million
06/26/2024GBX 0.88GBX 0.85
-3.41%
GBX 0.90GBX 0.851.22 million shs£22.02 million
06/25/2024GBX 0.93GBX 0.88
-5.38%
GBX 1.03GBX 0.872.55 million shs£22.79 million
06/24/2024GBX 0.95GBX 0.93
-2.11%
GBX 0.93GBX 0.871.43 million shs£24.09 million
06/21/2024GBX 0.89GBX 0.90
+1.12%
GBX 0.95GBX 0.852.06 million shs£23.31 million
06/20/2024GBX 0.95GBX 0.89
-6.32%
GBX 0.90GBX 0.86830,994 shs£23.05 million
06/19/2024GBX 0.82GBX 0.95
+16.14%
GBX 0.95GBX 0.852.77 million shs£24.61 million
06/18/2024GBX 0.85GBX 0.82
-3.76%
GBX 0.88GBX 0.812.78 million shs£21.19 million
06/17/2024GBX 0.88GBX 0.85
-2.86%
GBX 0.90GBX 0.85320,654 shs£22.02 million
06/14/2024GBX 0.88GBX 0.90
+2.51%
GBX 0.90GBX 0.861.36 million shs£23.31 million
06/13/2024GBX 0.88GBX 0.88
+0.34%
GBX 0.90GBX 0.88624,360 shs£22.74 million
06/12/2024GBX 0.90GBX 0.88
-2.78%
GBX 0.95GBX 0.881.93 million shs£22.66 million
06/11/2024GBX 0.91GBX 0.90
-1.10%
GBX 0.95GBX 0.902.43 million shs£23.31 million
06/10/2024GBX 1GBX 0.91
-9.00%
GBX 1GBX 0.888.89 million shs£23.57 million
06/07/2024GBX 1.01GBX 0.98
-2.77%
GBX 1.07GBX 0.963.45 million shs£25.43 million
06/06/2024GBX 1GBX 1.01
+1.00%
GBX 1.10GBX 0.957.37 million shs£26.16 million
06/05/2024GBX 1.13GBX 1
-11.43%
GBX 1.13GBX 16.99 million shs£25.90 million
06/04/2024GBX 1.23GBX 1.13
-7.84%
GBX 1.25GBX 1.106.66 million shs£29.24 million
06/03/2024GBX 1.38GBX 1.23
-10.91%
GBX 1.40GBX 1.216.85 million shs£31.73 million
05/31/2024GBX 1.40GBX 1.43
+1.79%
GBX 1.45GBX 1.352.15 million shs£36.91 million
05/30/2024GBX 1.47GBX 1.40
-4.83%
GBX 1.55GBX 1.318.79 million shs£36.26 million
Obama wins Presidential debate (Ad)

When I said Obama would seek a third term… They called me a conspiracy theorist, they said it couldn’t happen, that the 22nd Amendment makes it impossible. But as I explained on live radio years ago, “he could have a proxy… while he remains in control of the administration much like Putin did in Russia.”

Please, watch this now before it’s too late.
05/29/2024GBX 1.50GBX 1.47
-1.93%
GBX 1.52GBX 1.47133,789 shs£38.10 million
05/28/2024GBX 1.50GBX 1.50GBX 1.60GBX 1.453.71 million shs£38.85 million
05/27/2024GBX 1.53GBX 1.50
-1.64%
GBX 1.59GBX 1.386.93 million shs£38.85 million
05/24/2024GBX 1.38GBX 1.53
+10.91%
GBX 1.59GBX 1.387.53 million shs£39.50 million
05/23/2024GBX 1.37GBX 1.38
+0.59%
GBX 1.45GBX 1.384.48 million shs£35.61 million
05/22/2024GBX 1.45GBX 1.37
-5.40%
GBX 1.50GBX 1.306.17 million shs£35.41 million
05/21/2024GBX 1.48GBX 1.45
-2.03%
GBX 1.50GBX 1.425.16 million shs£37.43 million
05/20/2024GBX 1.43GBX 1.48
+3.51%
GBX 1.57GBX 1.4210.79 million shs£38.20 million
05/17/2024GBX 1.31GBX 1.42
+8.63%
GBX 1.43GBX 1.2913.91 million shs£36.83 million
05/16/2024GBX 1.30GBX 1.31
+1.00%
GBX 1.35GBX 1.254.97 million shs£33.90 million
05/15/2024GBX 1.27GBX 1.30
+2.05%
GBX 1.30GBX 1.23886,562 shs£33.57 million
05/14/2024GBX 1.22GBX 1.27
+4.27%
GBX 1.27GBX 1.203.94 million shs£32.89 million
05/13/2024GBX 1.25GBX 1.22
-2.56%
GBX 1.29GBX 1.193.56 million shs£31.55 million
05/10/2024GBX 1.20GBX 1.23
+2.00%
GBX 1.30GBX 1.227.91 million shs£31.73 million
05/09/2024GBX 1.15GBX 1.20
+4.43%
GBX 1.30GBX 1.206.82 million shs£31.11 million
05/08/2024GBX 1.30GBX 1.15
-11.54%
GBX 1.30GBX 1.159.26 million shs£29.79 million
05/07/2024GBX 1.15GBX 1.30
+13.14%
GBX 1.30GBX 1.1514.80 million shs£33.67 million
05/06/2024GBX 1.10GBX 1.15
+4.45%
GBX 1.15GBX 1.0515.36 million shs£29.76 million
05/03/2024GBX 1.04GBX 1.15
+10.48%
GBX 1.15GBX 1.0515.36 million shs£29.76 million
05/02/2024GBX 1.03GBX 1.04
+1.46%
GBX 1.13GBX 113.02 million shs£26.94 million
05/01/2024GBX 0.92GBX 1.03
+12.02%
GBX 1.06GBX 0.957.54 million shs£26.55 million
04/30/2024GBX 0.93GBX 0.92
-1.40%
GBX 0.95GBX 0.908.40 million shs£23.70 million
04/29/2024GBX 0.83GBX 0.93
+12.48%
GBX 0.95GBX 0.827.35 million shs£24.04 million
04/26/2024GBX 0.83GBX 0.84
+2.30%
GBX 0.90GBX 0.822.71 million shs£21.86 million
04/25/2024GBX 0.85GBX 0.83
-2.94%
GBX 0.85GBX 0.753.59 million shs£21.37 million
04/24/2024GBX 0.80GBX 0.85
+6.25%
GBX 0.90GBX 0.756.88 million shs£22.02 million

This page (LON:ARS) was last updated on 7/25/2024 by MarketBeat.com Staff

From Our Partners