Free Trial

Asiamet Resources (ARS) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free ARS Stock Alerts
GBX 0.80
-0.05 (-5.88%)
(As of 02:28 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Asiamet Resources Stock Price Performance

5 Day
Performance
+6.67%
1 Month
Performance
+38.89%
3 Month
Performance
+10.34%
6 Month
Performance
-15.79%
Year-To-Date
Performance
+3.23%
1 Year
Performance
-34.16%
Receive ARS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Asiamet Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

ARS Stock Chart for Thursday, April, 25, 2024

ARS Chart by TradingView

Asiamet Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 0.80GBX 0.85
+6.25%		GBX 0.90GBX 0.756.88 million shs£22.02 million
04/23/2024GBX 0.75GBX 0.80
+6.67%		GBX 0.80GBX 0.703.03 million shs£20.72 million
04/22/2024GBX 0.75GBX 0.75GBX 0.75GBX 0.651.20 million shs£19.43 million
04/19/2024GBX 0.70GBX 0.75
+7.14%		GBX 0.75GBX 0.655.08 million shs£19.43 million
04/18/2024GBX 0.70GBX 0.70
+0.29%		GBX 0.75GBX 0.652.00 million shs£18.13 million
04/17/2024GBX 0.65GBX 0.70
+7.38%		GBX 0.70GBX 0.6614.48 million shs£18.08 million
04/16/2024GBX 0.70GBX 0.65
-7.14%		GBX 0.70GBX 0.65556,911 shs£16.84 million
04/15/2024GBX 0.65GBX 0.70
+7.69%		GBX 0.73GBX 0.652.95 million shs£18.13 million
04/12/2024GBX 0.60GBX 0.65
+8.33%		GBX 0.74GBX 0.587.82 million shs£16.84 million
04/11/2024GBX 0.60GBX 0.60GBX 0.62GBX 0.60604,520 shs£15.54 million
04/10/2024GBX 0.61GBX 0.60
-1.80%		GBX 0.64GBX 0.60551,957 shs£15.54 million
04/09/2024GBX 0.64GBX 0.61
-4.53%		GBX 0.65GBX 0.612.60 million shs£15.83 million
04/08/2024GBX 0.63GBX 0.64
+2.40%		GBX 0.64GBX 0.611.13 million shs£16.58 million
04/05/2024GBX 0.58GBX 0.63
+7.76%		GBX 0.65GBX 0.60974,924 shs£16.19 million
04/04/2024GBX 0.63GBX 0.58
-7.94%		GBX 0.64GBX 0.575.45 million shs£15.02 million
04/03/2024GBX 0.57GBX 0.63
+11.31%		GBX 0.63GBX 0.562.50 million shs£16.32 million
04/02/2024GBX 0.60GBX 0.57
-5.67%		GBX 0.65GBX 0.566.02 million shs£14.66 million
04/01/2024GBX 0.60GBX 0.60GBX 0.65GBX 0.551.65 million shs£15.54 million
03/29/2024GBX 0.55GBX 0.60
+9.09%		GBX 0.65GBX 0.551.65 million shs£15.54 million
03/28/2024GBX 0.60GBX 0.55
-8.33%		GBX 0.65GBX 0.551.65 million shs£14.25 million
03/27/2024GBX 0.60GBX 0.60GBX 0.65GBX 0.55342,508 shs£15.54 million
03/26/2024GBX 0.58GBX 0.60
+4.17%		GBX 0.60GBX 0.602.25 million shs£15.54 million
03/25/2024GBX 0.60GBX 0.58
-4.00%		GBX 0.62GBX 0.573.40 million shs£14.92 million
03/22/2024GBX 0.63GBX 0.62
-1.60%		GBX 0.65GBX 0.57307,507 shs£15.93 million
03/21/2024GBX 0.62GBX 0.63
+0.97%		GBX 0.63GBX 0.562.10 million shs£16.19 million
03/20/2024GBX 0.58GBX 0.62
+6.54%		GBX 0.64GBX 0.62486,220 shs£16.03 million
03/19/2024GBX 0.63GBX 0.58
-7.04%		GBX 0.58GBX 0.58428,214 shs£15.05 million
03/18/2024GBX 0.60GBX 0.63
+4.17%		GBX 0.65GBX 0.576.44 million shs£16.19 million
03/15/2024GBX 0.55GBX 0.60
+9.09%		GBX 0.62GBX 0.581.01 million shs£15.54 million
03/14/2024GBX 0.60GBX 0.55
-8.33%		GBX 0.65GBX 0.551.03 million shs£14.25 million
03/13/2024GBX 0.56GBX 0.60
+7.14%		GBX 0.60GBX 0.601.77 million shs£15.54 million
03/12/2024GBX 0.60GBX 0.56
-6.67%		GBX 0.61GBX 0.522.87 million shs£14.50 million
03/11/2024GBX 0.63GBX 0.60
-4.00%		GBX 0.61GBX 0.601.60 million shs£15.54 million
03/08/2024GBX 0.63GBX 0.62
-1.12%		GBX 0.62GBX 0.561.81 million shs£16.01 million
03/07/2024GBX 0.63GBX 0.63
-1.11%		GBX 0.64GBX 0.601.61 million shs£16.19 million
03/06/2024GBX 0.63GBX 0.63
+1.12%		GBX 0.64GBX 0.60383,880 shs£16.37 million
03/05/2024GBX 0.65GBX 0.63
-3.10%		GBX 0.65GBX 0.6013,322 shs£16.19 million
03/04/2024GBX 0.65GBX 0.65
-0.77%		GBX 0.65GBX 0.60480,033 shs£16.71 million
03/01/2024GBX 0.60GBX 0.65
+8.33%		GBX 0.65GBX 0.552.70 million shs£16.84 million
02/29/2024GBX 0.65GBX 0.60
-7.69%		GBX 0.65GBX 0.582.21 million shs£15.54 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024GBX 0.63GBX 0.65
+4.00%		GBX 0.65GBX 0.621.37 million shs£16.84 million
02/27/2024GBX 0.63GBX 0.63GBX 0.63GBX 0.601.34 million shs£16.19 million
02/26/2024GBX 0.63GBX 0.63GBX 0.63GBX 0.601.46 million shs£16.19 million
02/23/2024GBX 0.60GBX 0.60
+0.33%		GBX 0.64GBX 0.583.16 million shs£15.59 million
02/22/2024GBX 0.60GBX 0.60
-0.33%		GBX 0.64GBX 0.591.77 million shs£15.54 million
02/21/2024GBX 0.65GBX 0.60
-7.38%		GBX 0.64GBX 0.60692,745 shs£15.59 million
02/20/2024GBX 0.64GBX 0.65
+0.93%		GBX 0.67GBX 0.627.53 million shs£16.84 million
02/19/2024GBX 0.65GBX 0.64
-0.92%		GBX 0.65GBX 0.623.18 million shs£16.68 million
02/16/2024GBX 0.68GBX 0.65
-3.70%		GBX 0.70GBX 0.6210.10 million shs£16.84 million
02/15/2024GBX 0.73GBX 0.68
-6.90%		GBX 0.70GBX 0.5025.12 million shs£17.48 million
02/14/2024GBX 0.73GBX 0.73GBX 0.73GBX 0.69914,374 shs£18.78 million
02/13/2024GBX 0.71GBX 0.73
+1.83%		GBX 0.73GBX 0.71504,008 shs£18.78 million
02/12/2024GBX 0.73GBX 0.71
-1.79%		GBX 0.75GBX 0.7147,367 shs£18.44 million
02/09/2024GBX 0.73GBX 0.73GBX 0.73GBX 0.70717,552 shs£18.78 million
02/08/2024GBX 0.73GBX 0.73
-0.96%		GBX 0.73GBX 0.711.16 million shs£18.78 million
02/07/2024GBX 0.70GBX 0.73
+4.57%		GBX 0.74GBX 0.692.05 million shs£18.96 million
02/06/2024GBX 0.73GBX 0.70
-4.11%		GBX 0.75GBX 0.70624,494 shs£18.13 million
02/05/2024GBX 0.73GBX 0.73
+0.69%		GBX 0.73GBX 0.71697,366 shs£18.91 million
02/02/2024GBX 0.73GBX 0.73GBX 0.73GBX 0.70102,887 shs£18.78 million
02/01/2024GBX 0.73GBX 0.73GBX 0.73GBX 0.71229,438 shs£18.78 million
01/31/2024GBX 0.71GBX 0.73
+2.11%		GBX 0.75GBX 0.701.17 million shs£18.78 million
01/30/2024GBX 0.71GBX 0.71
-0.28%		GBX 0.75GBX 0.71843,896 shs£18.39 million
01/29/2024GBX 0.73GBX 0.71
-1.79%		GBX 0.74GBX 0.71755,020 shs£18.44 million
01/26/2024GBX 0.73GBX 0.74
+2.07%		GBX 0.74GBX 0.711.01 million shs£19.17 million
01/25/2024GBX 0.71GBX 0.73
+2.11%		GBX 0.75GBX 0.71588,271 shs£18.78 million
01/24/2024GBX 0.75GBX 0.71
-5.33%		GBX 0.76GBX 0.713.06 million shs£18.39 million

Related Companies:
This page (LON:ARS) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Wall Street Legend Issues New NVDA Warning
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency