Go Pro
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free HSM Stock Alerts

Samuel Heath & Sons (HSM) Stock Chart & Stock Price History

GBX 260 +15.00 (+6.12%)
As of 09/21/2026 06:14 AM Eastern
Compare

Samuel Heath & Sons Stock Price Performance

5 Day
Performance
+13.04%
1 Month
Performance
0.00%
3 Month
Performance
-16.13%
Year-To-Date
Performance
-16.61%
1 Year
Performance
-18.75%
5 Year
Performance
N/A

HSM Stock Chart for Wednesday, September, 23, 2026

30 Days 90 Days 1 Year

The Samuel Heath & Sons (HSM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.75%, with a year-to-date return of -16.61%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Samuel Heath & Sons traded at GBX 260 with a market cap of £6.59 million and volume of 5 shares. Five years ago, the stock traded at GBX 375, representing a 30.67% decrease over that period. At the time, it had a market cap of £9.50 million and a volume of 0 shares. View the advanced HSM chart on TradingView.

Receive HSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Samuel Heath & Sons and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Samuel Heath & Sons Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026GBX 260GBX 260GBX 260GBX 2455 shs£6.59 million
09/21/2026GBX 230GBX 260
+13.04%		GBX 260GBX 2455 shs£6.59 million
09/18/2026GBX 230GBX 230GBX 245GBX 23020 shs£5.83 million
09/17/2026GBX 230GBX 230GBX 245GBX 23020 shs£5.83 million
09/16/2026GBX 230GBX 230GBX 245GBX 23020 shs£5.83 million
09/15/2026GBX 230GBX 230GBX 245GBX 23074 shs£5.83 million
09/14/2026GBX 230GBX 230GBX 245GBX 23074 shs£5.83 million
09/11/2026GBX 230GBX 230GBX 245GBX 23074 shs£5.83 million
09/10/2026GBX 230GBX 230GBX 245GBX 23033 shs£5.83 million
09/09/2026GBX 230GBX 230GBX 245GBX 23033 shs£5.83 million
09/08/2026GBX 230GBX 230GBX 245GBX 23033 shs£5.83 million
09/07/2026GBX 230GBX 230GBX 260GBX 23015 shs£5.83 million
09/04/2026GBX 230GBX 230GBX 245GBX 23015 shs£5.83 million
09/03/2026GBX 232GBX 230
-0.86%		GBX 245GBX 23015 shs£5.83 million
09/02/2026GBX 250GBX 232
-7.20%		GBX 245GBX 232809 shs£5.88 million
09/01/2026GBX 250GBX 250GBX 260GBX 2325,869 shs£6.34 million
08/31/2026GBX 250GBX 250GBX 260GBX 2325,869 shs£6.34 million
08/28/2026GBX 250GBX 250GBX 260GBX 2325,869 shs£6.34 million
08/27/2026GBX 250GBX 250GBX 260GBX 2325,869 shs£6.34 million
08/26/2026GBX 250GBX 250GBX 260GBX 2325,869 shs£6.34 million
08/25/2026GBX 260GBX 250
-3.85%		GBX 260GBX 2325,869 shs£6.34 million
08/24/2026GBX 260GBX 260GBX 260GBX 23012 shs£6.59 million
Related Companies

This page (LON:HSM) was last updated on 9/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel