QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

Samuel Heath & Sons (HSM) Stock Chart & Stock Price History

→ Tiny Biotech Stock Wins $75 Billion Patent (From Behind the Markets) (Ad)
Free HSM Stock Alerts
GBX 275
0.00 (0.00%)
(As of 04/18/2024 09:00 PM ET)
Compare
Stock AnalysisChartCompetitorsDividend

Samuel Heath & Sons Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive HSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Samuel Heath & Sons and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Tiny Biotech Stock Wins $75 Billion Patent
A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.
Find out more here >>>

HSM Stock Chart for Friday, April, 19, 2024

HSM Chart by TradingView

Samuel Heath & Sons Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 275GBX 275GBX 275GBX 275100 shs£6.96 million
04/17/2024N/AGBX 275GBX 275GBX 275100 shs£6.96 million
04/15/2024N/AGBX 275GBX 275GBX 275100 shs£6.96 million
04/12/2024GBX 275GBX 275GBX 275GBX 275100 shs£6.96 million
04/11/2024GBX 275GBX 275GBX 275GBX 275100 shs£6.96 million
04/10/2024N/AGBX 275GBX 275GBX 275100 shs£6.96 million
04/08/2024N/AGBX 275GBX 275GBX 275100 shs£6.96 million
04/05/2024GBX 275GBX 275GBX 275GBX 275100 shs£6.96 million
04/04/2024N/AGBX 275GBX 275GBX 275100 shs£6.96 million
04/02/2024GBX 275GBX 275GBX 275GBX 250100 shs£6.96 million
04/01/2024N/AGBX 275GBX 275GBX 250100 shs£6.96 million
03/29/2024N/AGBX 275GBX 275GBX 250100 shs£6.96 million
03/27/2024GBX 275GBX 275GBX 275GBX 275790 shs£6.96 million
03/26/2024GBX 255GBX 275
+7.84%		GBX 275GBX 255790 shs£6.96 million
03/25/2024GBX 300GBX 255
-15.00%		GBX 255GBX 255790 shs£6.45 million
03/22/2024GBX 275GBX 300
+9.09%		GBX 300GBX 300101 shs£7.59 million
03/15/2024GBX 275GBX 275GBX 275GBX 2551,732 shs£6.96 million
03/14/2024GBX 255GBX 275
+7.84%		GBX 275GBX 2551,732 shs£6.96 million
03/13/2024GBX 275GBX 255
-7.27%		GBX 255GBX 2551,732 shs£6.45 million
03/12/2024GBX 275GBX 275GBX 275GBX 275550 shs£6.96 million
03/11/2024GBX 275GBX 275GBX 275GBX 250550 shs£6.96 million
03/08/2024GBX 300GBX 275
-8.33%		GBX 275GBX 250550 shs£6.96 million
03/07/2024GBX 300GBX 300GBX 300GBX 2751,500 shs£7.59 million
03/06/2024GBX 325GBX 300
-7.69%		GBX 300GBX 2751,500 shs£7.59 million
03/05/2024GBX 325GBX 325GBX 325GBX 3002 shs£8.22 million
03/04/2024GBX 325GBX 325GBX 325GBX 3002 shs£8.22 million
02/02/2024GBX 325GBX 325GBX 325GBX 3002,221 shs£8.22 million
02/01/2024GBX 325GBX 325GBX 325GBX 3002,221 shs£8.22 million
01/31/2024GBX 325GBX 325GBX 325GBX 3002,221 shs£8.22 million
01/30/2024GBX 325GBX 325GBX 325GBX 3002,221 shs£8.22 million
01/29/2024GBX 325GBX 325GBX 325GBX 3002,221 shs£8.22 million
01/26/2024GBX 325GBX 325GBX 325GBX 3002,221 shs£8.22 million

Related Companies:
This page (LON:HSM) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media