Go Pro
→ Iran War: What Happened at 1:11 P.M. Outside D.C.? (From Banyan Hill Publishing) (Ad)tc pixel Free HSM Stock Alerts

Samuel Heath & Sons (HSM) Stock Chart & Stock Price History

GBX 230 -30.00 (-11.54%)
As of 12:07 PM Eastern
Compare

Samuel Heath & Sons Stock Price Performance

5 Day
Performance
-14.77%
1 Month
Performance
-30.30%
3 Month
Performance
-32.35%
Year-To-Date
Performance
-26.23%
1 Year
Performance
-34.29%
5 Year
Performance
N/A

HSM Stock Chart for Wednesday, August, 12, 2026

30 Days 90 Days 1 Year

The Samuel Heath & Sons (HSM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.29%, with a year-to-date return of -26.23%. In the past month, the stock has decreased 30.30%, reflecting recent market activity.

As of the latest close, Samuel Heath & Sons traded at GBX 230 with a market cap of £5.83 million and volume of 358 shares. Five years ago, the stock traded at GBX 350.50, representing a 34.38% decrease over that period. At the time, it had a market cap of £8.88 million and a volume of 0 shares. View the advanced HSM chart on TradingView.

Receive HSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Samuel Heath & Sons and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Samuel Heath & Sons Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2026GBX 280GBX 230
-17.86%		GBX 250GBX 230358 shs£5.83 million
08/11/2026GBX 270GBX 280
+3.70%		GBX 280GBX 255163 shs£7.10 million
08/10/2026GBX 269.85GBX 270
+0.06%		GBX 270GBX 2553 shs£6.84 million
08/07/2026GBX 261GBX 269.85
+3.39%		GBX 269.85GBX 255400 shs£6.84 million
08/06/2026GBX 261GBX 261GBX 261GBX 255108 shs£6.61 million
08/05/2026GBX 270GBX 261
-3.33%		GBX 261GBX 255108 shs£6.61 million
08/04/2026GBX 270GBX 270GBX 270GBX 2554 shs£6.84 million
08/03/2026GBX 261GBX 270
+3.45%		GBX 270GBX 2554 shs£6.84 million
07/31/2026GBX 261GBX 261GBX 261GBX 2555 shs£6.61 million
07/30/2026GBX 225GBX 261
+16.00%		GBX 261GBX 25576 shs£6.61 million
07/29/2026GBX 310GBX 225
-27.42%		GBX 280GBX 2251,002 shs£5.70 million
07/28/2026GBX 320GBX 310
-3.13%		GBX 310GBX 2801,276 shs£7.86 million
07/27/2026GBX 270GBX 320
+18.52%		GBX 330GBX 270.501,655 shs£8.11 million
07/24/2026GBX 314.80GBX 270
-14.23%		GBX 300GBX 2703 shs£6.84 million
07/23/2026GBX 314.80GBX 314.80GBX 314.80GBX 300190 shs£7.98 million
07/22/2026GBX 330GBX 314.80
-4.61%		GBX 314.80GBX 300190 shs£7.98 million
07/21/2026GBX 330GBX 330GBX 330GBX 27034 shs£8.36 million
07/20/2026GBX 270GBX 330
+22.22%		GBX 330GBX 27034 shs£8.36 million
07/17/2026GBX 270GBX 270GBX 300GBX 27034 shs£6.84 million
07/16/2026GBX 330GBX 270
-18.18%		GBX 300GBX 27034 shs£6.84 million
07/15/2026GBX 270GBX 330
+22.22%		GBX 330GBX 3003 shs£8.36 million
07/14/2026GBX 330GBX 270
-18.18%		GBX 300GBX 27065 shs£6.84 million
07/13/2026GBX 330GBX 330GBX 330GBX 3001 shs£8.36 million
Related Companies

This page (LON:HSM) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War: What Happened at 1:11 P.M. Outside D.C.?
A source with ties to Saudi Arabia, the UAE, and the U.S. State Department revealed details of a potential 7 t...
Banyan Hill Publishing | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel