Free Trial
→ Federal Reserve Reveals Disturbing New Plan To Control Your Money (From Weiss Ratings) (Ad)tc pixel Free HSM Stock Alerts

Samuel Heath & Sons (HSM) Stock Chart & Stock Price History

GBX 280 +25.00 (+9.80%)
As of 10/12/2026 09:56 AM Eastern
Compare

Samuel Heath & Sons Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+21.74%
3 Month
Performance
+3.70%
Year-To-Date
Performance
-10.20%
1 Year
Performance
-6.74%
5 Year
Performance
-46.15%

HSM Stock Chart for Wednesday, October, 14, 2026

30 Days 90 Days 1 Year

The Samuel Heath & Sons (HSM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.74%, with a year-to-date return of -10.20%. In the past month, the stock has increased 21.74%, reflecting recent market activity.

As of the latest close, Samuel Heath & Sons traded at GBX 280 with a market cap of £7.10 million and volume of 21 shares. Five years ago, the stock traded at GBX 520, representing a 46.15% decrease over that period. At the time, it had a market cap of £13.18 million and a volume of 225 shares. View the advanced HSM chart on TradingView.

Receive HSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Samuel Heath & Sons and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Samuel Heath & Sons Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026GBX 280GBX 280GBX 280GBX 25521 shs£7.10 million
10/12/2026GBX 280GBX 280GBX 280GBX 25521 shs£7.10 million
10/09/2026GBX 280GBX 280GBX 280GBX 2304 shs£7.10 million
10/08/2026GBX 250GBX 280
+12.00%		GBX 280GBX 2304 shs£7.10 million
10/07/2026GBX 280GBX 250
-10.71%		GBX 280GBX 2502,821 shs£6.34 million
10/06/2026GBX 259GBX 280
+8.11%		GBX 280GBX 23017 shs£7.10 million
10/05/2026GBX 259GBX 259GBX 260GBX 2301,230 shs£6.56 million
10/02/2026GBX 259GBX 259GBX 259GBX 24577 shs£6.56 million
10/01/2026GBX 259GBX 259GBX 259GBX 24577 shs£6.56 million
09/30/2026GBX 259.90GBX 259
-0.35%		GBX 259GBX 24577 shs£6.56 million
09/29/2026GBX 259GBX 259.90
+0.35%		GBX 259.90GBX 2452 shs£6.59 million
09/28/2026GBX 230GBX 259
+12.61%		GBX 260GBX 230225 shs£6.56 million
09/25/2026GBX 230GBX 230GBX 260GBX 230168 shs£5.83 million
09/24/2026GBX 260GBX 230
-11.54%		GBX 245GBX 2303 shs£5.83 million
09/23/2026GBX 260GBX 260GBX 260GBX 2455 shs£6.59 million
09/22/2026GBX 260GBX 260GBX 260GBX 2455 shs£6.59 million
09/21/2026GBX 230GBX 260
+13.04%		GBX 260GBX 2455 shs£6.59 million
09/18/2026GBX 230GBX 230GBX 245GBX 23020 shs£5.83 million
09/17/2026GBX 230GBX 230GBX 245GBX 23020 shs£5.83 million
09/16/2026GBX 230GBX 230GBX 245GBX 23020 shs£5.83 million
09/15/2026GBX 230GBX 230GBX 245GBX 23074 shs£5.83 million
09/14/2026GBX 230GBX 230GBX 245GBX 23074 shs£5.83 million
Related Companies

This page (LON:HSM) was last updated on 10/12/2026 by MarketBeat.com Staff.
From Our Partners
Elon says the ‘S’ word
Elon Musk and Sam Altman have sued each other and feuded for years. Yet within days of one another, both men d...
Paradigm Press | Sponsoredtc pixel
A simple options strategy that changed one trader's path
Ian Cooper went from a financially stressed, struggling journalist to a trader who discovered a repeatable opt...
TradeWins | Sponsoredtc pixel
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
Why Some AI Stocks Already Surged Over 300 Percent
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel