Go Pro
→ A weekly dividend fund holding Nvidia and Palantir (From Investors Alley) (Ad)tc pixel Free HSM Stock Alerts

Samuel Heath & Sons (HSM) Stock Chart & Stock Price History

GBX 250 +5.00 (+2.04%)
As of 08/25/2026
Compare

Samuel Heath & Sons Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-4.21%
3 Month
Performance
-23.08%
Year-To-Date
Performance
-19.82%
1 Year
Performance
-21.88%
5 Year
Performance
N/A

HSM Stock Chart for Wednesday, September, 2, 2026

30 Days 90 Days 1 Year

The Samuel Heath & Sons (HSM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.88%, with a year-to-date return of -19.82%. In the past month, the stock has decreased 4.21%, reflecting recent market activity.

As of the latest close, Samuel Heath & Sons traded at GBX 250 with a market cap of £6.34 million and volume of 5,869 shares. Five years ago, the stock traded at GBX 375, representing a 33.33% decrease over that period. At the time, it had a market cap of £9.50 million and a volume of 0 shares. View the advanced HSM chart on TradingView.

Receive HSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Samuel Heath & Sons and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Samuel Heath & Sons Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026GBX 250GBX 250GBX 260GBX 2325,869 shs£6.34 million
08/31/2026GBX 250GBX 250GBX 260GBX 2325,869 shs£6.34 million
08/28/2026GBX 250GBX 250GBX 260GBX 2325,869 shs£6.34 million
08/27/2026GBX 250GBX 250GBX 260GBX 2325,869 shs£6.34 million
08/26/2026GBX 250GBX 250GBX 260GBX 2325,869 shs£6.34 million
08/25/2026GBX 260GBX 250
-3.85%		GBX 260GBX 2325,869 shs£6.34 million
08/24/2026GBX 260GBX 260GBX 260GBX 23012 shs£6.59 million
08/21/2026GBX 250GBX 260
+4.00%		GBX 260GBX 24529 shs£6.59 million
08/20/2026GBX 250GBX 250GBX 260GBX 25018 shs£6.34 million
08/19/2026GBX 260GBX 250
-3.85%		GBX 260GBX 25018 shs£6.34 million
08/18/2026GBX 260GBX 260GBX 260GBX 245218 shs£6.59 million
08/17/2026GBX 260GBX 260GBX 260GBX 249.98257 shs£6.59 million
08/14/2026GBX 250GBX 260
+4.00%		GBX 260GBX 2304,622 shs£6.59 million
08/13/2026GBX 230GBX 250
+8.70%		GBX 260GBX 215.448,537 shs£6.34 million
08/12/2026GBX 280GBX 230
-17.86%		GBX 250GBX 230358 shs£5.83 million
08/11/2026GBX 270GBX 280
+3.70%		GBX 280GBX 255163 shs£7.10 million
08/10/2026GBX 269.85GBX 270
+0.06%		GBX 270GBX 2553 shs£6.84 million
08/07/2026GBX 261GBX 269.85
+3.39%		GBX 269.85GBX 255400 shs£6.84 million
08/06/2026GBX 261GBX 261GBX 261GBX 255108 shs£6.61 million
08/05/2026GBX 270GBX 261
-3.33%		GBX 261GBX 255108 shs£6.61 million
08/04/2026GBX 270GBX 270GBX 270GBX 2554 shs£6.84 million
08/03/2026GBX 261GBX 270
+3.45%		GBX 270GBX 2554 shs£6.84 million
Related Companies

This page (LON:HSM) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Buy this stock tomorrow morning
A new strategy called Sell This, Buy That aims to help investors rotate out of overpriced AI stocks before a p...
Chaikin Analytics | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
These 3 Stocks Could Soar as Sam Altman Announces New Venture After OpenAI
Elon Musk calls it the most disruptive force in history. Sam Altman is reportedly preparing a new venture afte...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel