Go Pro

Samuel Heath & Sons (HSM) Stock Chart & Stock Price History

GBX 330 +30.00 (+10.00%)
As of 08:01 AM Eastern

Samuel Heath & Sons Stock Price Performance

The Samuel Heath & Sons (HSM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.76%, with a year-to-date return of 5.84%. In the past month, the stock has decreased 2.94%, reflecting recent market activity.

As of the latest close, Samuel Heath & Sons traded at GBX 330 with a market cap of £8.36 million and volume of 5 shares. Five years ago, the stock traded at GBX 350, representing a 5.71% decrease over that period. At the time, it had a market cap of £8.87 million and a volume of 0 shares.

Receive HSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Samuel Heath & Sons and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.94%
1 Month
Performance
-2.94%
3 Month
Performance
-2.94%
Year-To-Date
Performance
+5.84%
1 Year
Performance
+4.76%
5 Year
Performance
N/A

HSM Stock Chart for Wednesday, July, 1, 2026

Samuel Heath & Sons Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026GBX 330GBX 330GBX 330GBX 3005 shs£8.36 million
06/29/2026GBX 340GBX 330
-2.94%
GBX 340GBX 2952,002 shs£8.36 million
06/26/2026GBX 310GBX 340
+9.68%
GBX 340GBX 3254 shs£8.62 million
06/25/2026GBX 310GBX 310GBX 340GBX 31069 shs£7.86 million
06/24/2026GBX 310GBX 310GBX 340GBX 31069 shs£7.86 million
06/23/2026GBX 310GBX 310GBX 340GBX 31069 shs£7.86 million
06/22/2026GBX 310.15GBX 310
-0.05%
GBX 340GBX 31069 shs£7.86 million
06/19/2026GBX 340GBX 310.15
-8.78%
GBX 340GBX 310.1516 shs£7.86 million
06/18/2026GBX 340GBX 340GBX 340GBX 32512 shs£8.62 million
06/17/2026GBX 340GBX 340GBX 340GBX 32512 shs£8.62 million
06/16/2026GBX 340GBX 340GBX 340GBX 32512 shs£8.62 million
06/15/2026GBX 340GBX 340GBX 340GBX 3259 shs£8.62 million
06/12/2026GBX 340GBX 340GBX 340GBX 3259 shs£8.62 million
06/11/2026GBX 340GBX 340GBX 340GBX 3253 shs£8.62 million
06/10/2026GBX 340GBX 340GBX 340GBX 3253 shs£8.62 million
06/09/2026GBX 310GBX 340
+9.68%
GBX 340GBX 3254 shs£8.62 million
06/08/2026GBX 310GBX 310GBX 325GBX 3104 shs£7.86 million
06/05/2026GBX 310GBX 310GBX 325GBX 3104 shs£7.86 million
06/04/2026GBX 325GBX 310
-4.62%
GBX 325GBX 3104 shs£7.86 million
06/03/2026GBX 325GBX 325GBX 340GBX 325100 shs£8.24 million
06/02/2026GBX 340GBX 325
-4.41%
GBX 340GBX 325100 shs£8.24 million
06/01/2026GBX 310GBX 340
+9.68%
GBX 340GBX 3251 shs£8.62 million

This page (LON:HSM) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners