Free Trial

Samuel Heath & Sons (HSM) Stock Chart & Stock Price History

GBX 340 +15.00 (+4.62%)
As of 04/22/2026

Samuel Heath & Sons Stock Price Performance

The Samuel Heath & Sons (HSM) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 9.04%. In the past month, the stock has increased 6.25%, reflecting recent market activity.

Five years ago, the stock traded at GBX 320, representing a 6.25% increase over that period. At the time, it had a market cap of £8.11 million and a volume of 11 shares.

Receive HSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Samuel Heath & Sons and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+6.25%
3 Month
Performance
-15.00%
Year-To-Date
Performance
+9.04%
5 Year
Performance
+6.25%

HSM Stock Chart for Tuesday, May, 5, 2026

Samuel Heath & Sons Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/AGBX 340GBX 340GBX 310106 shs£8.62 million
04/30/2026GBX 340GBX 340GBX 340GBX 310106 shs£8.62 million
04/29/2026GBX 340GBX 340GBX 340GBX 310106 shs£8.62 million
04/28/2026GBX 340GBX 340GBX 340GBX 310106 shs£8.62 million
04/27/2026GBX 340GBX 340GBX 340GBX 310106 shs£8.62 million
04/24/2026GBX 340GBX 340GBX 340GBX 310106 shs£8.62 million
04/23/2026GBX 340GBX 340GBX 340GBX 310106 shs£8.62 million
04/22/2026GBX 330GBX 340
+3.03%
GBX 340GBX 310106 shs£8.62 million
04/21/2026GBX 330GBX 330GBX 340GBX 3251,155 shs£8.36 million
04/20/2026GBX 330GBX 330GBX 340GBX 3251,155 shs£8.36 million
04/17/2026GBX 330GBX 330GBX 340GBX 3251,155 shs£8.36 million
04/16/2026GBX 330GBX 330GBX 340GBX 3251,155 shs£8.36 million
04/15/2026GBX 330GBX 330GBX 340GBX 3251,155 shs£8.36 million
04/14/2026GBX 330GBX 330GBX 340GBX 3251,155 shs£8.36 million
04/13/2026GBX 340GBX 330
-2.94%
GBX 340GBX 3251,155 shs£8.36 million
04/10/2026GBX 310GBX 340
+9.68%
GBX 340GBX 3252 shs£8.62 million
04/09/2026GBX 310GBX 310GBX 340GBX 31011 shs£7.86 million
04/08/2026GBX 320GBX 310
-3.13%
GBX 340GBX 31011 shs£7.86 million
04/07/2026GBX 320GBX 320GBX 340GBX 320551 shs£8.11 million
04/06/2026GBX 320GBX 320GBX 340GBX 320551 shs£8.11 million

This page (LON:HSM) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners