Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free ALU Stock Alerts

The Alumasc Group (ALU) Stock Chart & Stock Price History

The Alumasc Group logo
GBX 233 +3.00 (+1.30%)
As of 12:25 PM Eastern
Compare

The Alumasc Group Stock Price Performance

5 Day
Performance
+2.98%
1 Month
Performance
+2.87%
3 Month
Performance
-2.27%
Year-To-Date
Performance
-7.62%
1 Year
Performance
-32.23%
5 Year
Performance
-0.43%

ALU Stock Chart for Wednesday, September, 23, 2026

30 Days 90 Days 1 Year

The The Alumasc Group (ALU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.23%, with a year-to-date return of -7.62%. In the past month, the stock has increased 2.87%, reflecting recent market activity.

As of the latest close, The Alumasc Group traded at GBX 232 with a market cap of £83.43 million and volume of 58,114 shares. Five years ago, the stock traded at GBX 234, representing a 0.43% decrease over that period. At the time, it had a market cap of £84.55 million and a volume of 21,121 shares. View the advanced ALU chart on TradingView.

Receive ALU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Alumasc Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

The Alumasc Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026GBX 229.70GBX 232
+1.00%		GBX 235GBX 22558,114 shs£83.43 million
09/21/2026GBX 226.25GBX 229.70
+1.52%		GBX 235GBX 22553,945 shs£82.60 million
09/18/2026GBX 231.99GBX 226.25
-2.47%		GBX 235GBX 225.02334,289 shs£81.36 million
09/17/2026GBX 232.89GBX 231.99
-0.39%		GBX 234.53GBX 22554,897 shs£83.42 million
09/16/2026GBX 232GBX 232.89
+0.38%		GBX 240GBX 225127,729 shs£83.75 million
09/15/2026GBX 237.50GBX 232
-2.32%		GBX 245GBX 230143,744 shs£83.43 million
09/14/2026GBX 235GBX 237.50
+1.06%		GBX 240GBX 23041,187 shs£85.40 million
09/11/2026GBX 235GBX 235GBX 240GBX 23044,307 shs£84.50 million
09/10/2026GBX 231.80GBX 235
+1.38%		GBX 239.20GBX 231.3529,250 shs£84.50 million
09/09/2026GBX 235GBX 231.80
-1.36%		GBX 235GBX 228.6266,465 shs£83.35 million
09/08/2026GBX 226GBX 235
+3.98%		GBX 235GBX 22047,909 shs£84.50 million
09/07/2026GBX 223.55GBX 226
+1.10%		GBX 230GBX 224.3720,160 shs£81.27 million
09/04/2026GBX 230GBX 223.55
-2.80%		GBX 230GBX 221.5038,087 shs£80.39 million
09/03/2026GBX 224.50GBX 230
+2.45%		GBX 235GBX 22029,274 shs£82.71 million
09/02/2026GBX 232.70GBX 224.50
-3.52%		GBX 235GBX 22028,353 shs£80.73 million
09/01/2026GBX 228.80GBX 232.70
+1.70%		GBX 235GBX 22015,522 shs£83.68 million
08/31/2026GBX 228.80GBX 228.80GBX 240GBX 22227,407 shs£82.27 million
08/28/2026GBX 235GBX 228.80
-2.64%		GBX 240GBX 22227,407 shs£82.27 million
08/27/2026GBX 230GBX 235
+2.17%		GBX 235GBX 227.5123,782 shs£84.50 million
08/26/2026GBX 230.75GBX 230
-0.33%		GBX 235GBX 22526,140 shs£82.71 million
08/25/2026GBX 232GBX 230.75
-0.54%		GBX 235GBX 22267,196 shs£82.98 million
08/24/2026GBX 226.50GBX 232
+2.43%		GBX 235GBX 22510,513 shs£83.43 million
Related Companies

This page (LON:ALU) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel