Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free ALU Stock Alerts

The Alumasc Group (ALU) Stock Chart & Stock Price History

The Alumasc Group logo
GBX 242.45 -2.25 (-0.92%)
As of 12:31 PM Eastern
Compare

The Alumasc Group Stock Price Performance

The The Alumasc Group (ALU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.57%, with a year-to-date return of -3.87%. In the past month, the stock has decreased 1.09%, reflecting recent market activity.

As of the latest close, The Alumasc Group traded at GBX 244.70 with a market cap of £87.99 million and volume of 49,394 shares. Five years ago, the stock traded at GBX 246, representing a 1.44% decrease over that period. At the time, it had a market cap of £88.71 million and a volume of 38,018 shares.

Receive ALU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Alumasc Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.02%
1 Month
Performance
-1.09%
3 Month
Performance
-3.02%
Year-To-Date
Performance
-3.87%
1 Year
Performance
-36.57%
5 Year
Performance
-1.44%

ALU Stock Chart for Tuesday, June, 9, 2026

ALU Chart by TradingView

The Alumasc Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026GBX 244.70GBX 242.45
-0.92%		GBX 245GBX 23619,221 shs£87.18 million
06/08/2026GBX 238.11GBX 244.70
+2.77%		GBX 247.50GBX 23549,394 shs£87.99 million
06/05/2026GBX 240GBX 238.11
-0.79%		GBX 244.66GBX 238.1158,239 shs£85.62 million
06/04/2026GBX 239.99GBX 240
+0.00%		GBX 240GBX 23073,739 shs£86.30 million
06/03/2026GBX 240GBX 239.99
0.00%		GBX 245GBX 23084,383 shs£86.30 million
06/02/2026GBX 243.45GBX 240
-1.42%		GBX 250GBX 2359,312 shs£86.30 million
06/01/2026GBX 249.98GBX 243.45
-2.61%		GBX 250GBX 24023,935 shs£87.54 million
05/29/2026GBX 247.50GBX 249.98
+1.00%		GBX 250GBX 24039,745 shs£89.89 million
05/28/2026GBX 247.50GBX 247.50GBX 250GBX 242.5019,779 shs£89.00 million
05/27/2026GBX 245.88GBX 247.50
+0.66%		GBX 250GBX 2456,045 shs£89.00 million
05/26/2026GBX 248.06GBX 245.88
-0.88%		GBX 250GBX 24518,478 shs£88.42 million
05/25/2026GBX 248.06GBX 248.06GBX 255GBX 24559,413 shs£89.20 million
05/22/2026GBX 250GBX 248.06
-0.78%		GBX 255GBX 24559,413 shs£89.90 million
05/21/2026GBX 251.50GBX 250
-0.60%		GBX 260GBX 24551,002 shs£89.90 million
05/20/2026GBX 253.65GBX 251.50
-0.85%		GBX 260GBX 251.508,292 shs£90.44 million
05/19/2026GBX 260.20GBX 253.65
-2.52%		GBX 265GBX 25014,108 shs£92.60 million
05/18/2026GBX 255.65GBX 260.20
+1.78%		GBX 260.20GBX 25014,674 shs£93.57 million
05/15/2026GBX 262.22GBX 255.65
-2.51%		GBX 262GBX 2552,878 shs£91.93 million
05/14/2026GBX 265GBX 262.22
-1.05%		GBX 265GBX 2506,654 shs£94.29 million
05/13/2026GBX 260GBX 265
+1.92%		GBX 265GBX 25043,742 shs£95.29 million
05/12/2026GBX 260GBX 260GBX 264GBX 25065,806 shs£93.49 million
05/11/2026GBX 245.11GBX 260
+6.07%		GBX 260GBX 24054,328 shs£93.49 million
05/08/2026GBX 244.65GBX 245.11
+0.19%		GBX 255GBX 24035,162 shs£88.14 million
Related Companies

This page (LON:ALU) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel