Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free ALU Stock Alerts

The Alumasc Group (ALU) Stock Chart & Stock Price History

The Alumasc Group logo
GBX 220 -1.00 (-0.45%)
As of 11:56 AM Eastern
Compare

The Alumasc Group Stock Price Performance

5 Day
Performance
-1.48%
1 Month
Performance
-3.93%
3 Month
Performance
-15.38%
Year-To-Date
Performance
-12.77%
1 Year
Performance
-39.73%
5 Year
Performance
-2.22%

ALU Stock Chart for Wednesday, August, 12, 2026

30 Days 90 Days 1 Year

The The Alumasc Group (ALU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.73%, with a year-to-date return of -12.77%. In the past month, the stock has decreased 3.93%, reflecting recent market activity.

As of the latest close, The Alumasc Group traded at GBX 220 with a market cap of £79.11 million and volume of 41,551 shares. Five years ago, the stock traded at GBX 225, representing a 2.22% decrease over that period. At the time, it had a market cap of £81.30 million and a volume of 45,990 shares. View the advanced ALU chart on TradingView.

Receive ALU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Alumasc Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

The Alumasc Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2026GBX 221GBX 220
-0.45%		GBX 225GBX 21541,551 shs£79.11 million
08/11/2026GBX 221.75GBX 221
-0.34%		GBX 225GBX 21522,425 shs£79.47 million
08/10/2026GBX 223.30GBX 221.75
-0.69%		GBX 225GBX 215109,596 shs£79.74 million
08/07/2026GBX 216.50GBX 223.30
+3.14%		GBX 225GBX 217.5058,600 shs£80.30 million
08/06/2026GBX 220.05GBX 216.50
-1.61%		GBX 225GBX 216.5020,079 shs£77.85 million
08/05/2026GBX 223.20GBX 220.05
-1.41%		GBX 225GBX 220161,203 shs£79.13 million
08/04/2026GBX 224.50GBX 223.20
-0.58%		GBX 225GBX 220174,238 shs£80.26 million
08/03/2026GBX 227.50GBX 224.50
-1.32%		GBX 230GBX 22043,915 shs£80.73 million
07/31/2026GBX 238.80GBX 227.50
-4.73%		GBX 239.50GBX 22640,603 shs£81.81 million
07/30/2026GBX 232.55GBX 238.80
+2.69%		GBX 240GBX 23015,672 shs£85.87 million
07/29/2026GBX 235GBX 232.55
-1.04%		GBX 235GBX 22032,610 shs£83.62 million
07/28/2026GBX 220GBX 235
+6.82%		GBX 235GBX 223.3333,044 shs£84.50 million
07/27/2026GBX 219.15GBX 220
+0.39%		GBX 234GBX 21048,972 shs£79.11 million
07/24/2026GBX 218.66GBX 219.15
+0.23%		GBX 225GBX 21040,860 shs£78.80 million
07/23/2026GBX 224.91GBX 218.66
-2.78%		GBX 225GBX 21040,745 shs£78.63 million
07/22/2026GBX 215.33GBX 224.91
+4.45%		GBX 225GBX 21067,940 shs£80.88 million
07/21/2026GBX 218GBX 215.33
-1.22%		GBX 225GBX 21056,712 shs£77.43 million
07/20/2026GBX 218GBX 218GBX 220GBX 205190,290 shs£78.39 million
07/17/2026GBX 234.98GBX 218
-7.23%		GBX 220GBX 181320,261 shs£78.39 million
07/16/2026GBX 232GBX 234.98
+1.28%		GBX 235GBX 225123,267 shs£84.50 million
07/15/2026GBX 233GBX 232
-0.43%		GBX 240GBX 22845,091 shs£83.43 million
07/14/2026GBX 235GBX 233
-0.85%		GBX 240GBX 22543,985 shs£83.78 million
07/13/2026GBX 229GBX 235
+2.62%		GBX 240GBX 22515,575 shs£84.50 million
Related Companies

This page (LON:ALU) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners
I’ll probably get hate mail for this (but it’s worth it)
A Texas tech company is sitting on a $51 billion backlog, building the infrastructure behind Grok, Nvidia's AI...
InvestorPlace | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War: What Happened at 1:11 P.M. Outside D.C.?
A source with ties to Saudi Arabia, the UAE, and the U.S. State Department revealed details of a potential 7 t...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The government values gold at $42. It's really $4,800.
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel