The Alumasc Group (ALU) Stock Chart & Stock Price History GBX 253.65 -6.55 (-2.52%) As of 11:22 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock The Alumasc Group Stock Price Performance The The Alumasc Group (ALU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.82%, with a year-to-date return of 0.57%. In the past month, the stock has increased 7.94%, reflecting recent market activity. As of the latest close, The Alumasc Group traded at GBX 260.20 with a market cap of £93.57 million and volume of 14,674 shares. Five years ago, the stock traded at GBX 225, representing a 12.73% increase over that period. At the time, it had a market cap of £81.30 million and a volume of 68,851 shares. Receive ALU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Alumasc Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.27%1 Month Performance+7.94%3 Month Performance-11.62%Year-To-Date Performance+0.57%1 Year Performance-32.82%5 Year Performance+12.73% ALU Stock Chart for Tuesday, May, 19, 2026 ALU Chart by TradingView The Alumasc Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/19/2026GBX 260.20GBX 253.65-2.52%GBX 265GBX 25014,108 shs£92.60 million05/18/2026GBX 255.65GBX 260.20+1.78%GBX 260.20GBX 25014,674 shs£93.57 million05/15/2026GBX 262.22GBX 255.65-2.51%GBX 262GBX 2552,878 shs£91.93 million05/14/2026GBX 265GBX 262.22-1.05%GBX 265GBX 2506,654 shs£94.29 million05/13/2026GBX 260GBX 265+1.92%GBX 265GBX 25043,742 shs£95.29 million05/12/2026GBX 260GBX 260GBX 264GBX 25065,806 shs£93.49 million05/11/2026GBX 245.11GBX 260+6.07%GBX 260GBX 24054,328 shs£93.49 million05/08/2026GBX 244.65GBX 245.11+0.19%GBX 255GBX 24035,162 shs£88.14 million05/07/2026GBX 244.55GBX 244.65+0.04%GBX 255GBX 240169,351 shs£87.97 million05/06/2026GBX 245GBX 244.55-0.18%GBX 255GBX 244.5522,040 shs£87.94 million Get the Latest News and Ratings for ALU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Alumasc Group and its competitors with MarketBeat's FREE daily newsletter. 05/05/2026N/AGBX 245GBX 248.90GBX 24034,209 shs£88.10 million04/30/2026GBX 243.75GBX 245+0.51%GBX 248.90GBX 24056,203 shs£88.10 million04/29/2026GBX 249.75GBX 243.75-2.40%GBX 253.44GBX 243.75491,365 shs£87.65 million04/28/2026GBX 247.55GBX 249.75+0.89%GBX 256GBX 249.7522,032 shs£89.81 million04/27/2026GBX 244.50GBX 247.55+1.25%GBX 255GBX 24523,493 shs£89.02 million04/24/2026GBX 249GBX 244.50-1.81%GBX 250GBX 24221,276 shs£87.92 million04/23/2026GBX 247.40GBX 249+0.65%GBX 252GBX 24027,044 shs£89.54 million04/22/2026GBX 246.50GBX 247.40+0.37%GBX 255GBX 241.5026,366 shs£88.96 million04/21/2026GBX 245GBX 246.50+0.61%GBX 265GBX 240147,401 shs£88.64 million04/20/2026GBX 235GBX 245+4.26%GBX 249GBX 230190,054 shs£88.10 million Related Companies NXR Stock Price Chart SRAD Stock Price Chart ECEL Stock Price Chart NTBR Stock Price Chart HSM Stock Price Chart TON Stock Price Chart FAN Stock Price Chart TPK Stock Price Chart GEN Stock Price Chart JHD Stock Price Chart Receive ALU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Alumasc Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ALU) was last updated on 5/19/2026 by MarketBeat.com Staff. From Our PartnersSpaceX eyes a 1.75 trillion valuation - here's what to knowElon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...Brownstone Research | SponsoredIran's New Leader Just Said Something That Should Terrify Every AmericanIran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...American Alternative | Sponsored$30 stock to buy before Starlink goes public (WATCH NOW!)In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...Paradigm Press | SponsoredTrump's gold order: the announcement they won't put on the front pageOn August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...Reagan Gold Group | SponsoredMy feud with Zohran MamdaniEmmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...Stansberry Research | SponsoredIran War Shock: What I Was Told In That Private MeetingYou’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...Banyan Hill Publishing | SponsoredWhy this tiny stock may move before the SpaceX IPO dropsThe projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...Behind the Markets | SponsoredSpaceX IPO hides a much bigger storyThe SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Alumasc Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share The Alumasc Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
