Go Pro
→ #1 Stock to Own as Trump Launches Historic Mission Backing 'Medical AI' (From Stansberry Research) (Ad)tc pixel Free ALU Stock Alerts

The Alumasc Group (ALU) Stock Chart & Stock Price History

The Alumasc Group logo
GBX 230.13 +2.63 (+1.15%)
As of 05:59 AM Eastern
Compare

The Alumasc Group Stock Price Performance

5 Day
Performance
+0.58%
1 Month
Performance
+1.15%
3 Month
Performance
-4.11%
Year-To-Date
Performance
-8.76%
1 Year
Performance
-31.21%
5 Year
Performance
-9.04%

ALU Stock Chart for Wednesday, September, 2, 2026

30 Days 90 Days 1 Year

The The Alumasc Group (ALU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.21%, with a year-to-date return of -8.76%. In the past month, the stock has increased 1.15%, reflecting recent market activity.

As of the latest close, The Alumasc Group traded at GBX 232.70 with a market cap of £83.68 million and volume of 15,522 shares. Five years ago, the stock traded at GBX 253, representing a 9.04% decrease over that period. At the time, it had a market cap of £91.42 million and a volume of 64,541 shares. View the advanced ALU chart on TradingView.

Receive ALU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Alumasc Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

The Alumasc Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026GBX 228.80GBX 232.70
+1.70%		GBX 235GBX 22015,522 shs£83.68 million
08/31/2026GBX 228.80GBX 228.80GBX 240GBX 22227,407 shs£82.27 million
08/28/2026GBX 235GBX 228.80
-2.64%		GBX 240GBX 22227,407 shs£82.27 million
08/27/2026GBX 230GBX 235
+2.17%		GBX 235GBX 227.5123,782 shs£84.50 million
08/26/2026GBX 230.75GBX 230
-0.33%		GBX 235GBX 22526,140 shs£82.71 million
08/25/2026GBX 232GBX 230.75
-0.54%		GBX 235GBX 22267,196 shs£82.98 million
08/24/2026GBX 226.50GBX 232
+2.43%		GBX 235GBX 22510,513 shs£83.43 million
08/21/2026GBX 235GBX 226.50
-3.62%		GBX 240GBX 226.1121,031 shs£81.45 million
08/20/2026GBX 235GBX 235GBX 237.11GBX 23036,765 shs£84.50 million
08/19/2026GBX 225GBX 235
+4.44%		GBX 235GBX 22513,426 shs£84.50 million
08/18/2026GBX 235GBX 225
-4.26%		GBX 235GBX 22519,351 shs£80.91 million
08/17/2026GBX 230GBX 235
+2.17%		GBX 235GBX 22529,432 shs£84.50 million
08/14/2026GBX 223.50GBX 230
+2.91%		GBX 230GBX 22076,023 shs£82.71 million
08/13/2026GBX 220GBX 223.50
+1.59%		GBX 225GBX 21587,383 shs£80.37 million
08/12/2026GBX 221GBX 220
-0.45%		GBX 225GBX 21541,551 shs£79.11 million
08/11/2026GBX 221.75GBX 221
-0.34%		GBX 225GBX 21522,425 shs£79.47 million
08/10/2026GBX 223.30GBX 221.75
-0.69%		GBX 225GBX 215109,596 shs£79.74 million
08/07/2026GBX 216.50GBX 223.30
+3.14%		GBX 225GBX 217.5058,600 shs£80.30 million
08/06/2026GBX 220.05GBX 216.50
-1.61%		GBX 225GBX 216.5020,079 shs£77.85 million
08/05/2026GBX 223.20GBX 220.05
-1.41%		GBX 225GBX 220161,203 shs£79.13 million
08/04/2026GBX 224.50GBX 223.20
-0.58%		GBX 225GBX 220174,238 shs£80.26 million
08/03/2026GBX 227.50GBX 224.50
-1.32%		GBX 230GBX 22043,915 shs£80.73 million
Related Companies

This page (LON:ALU) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Buy this stock tomorrow morning
A new strategy called Sell This, Buy That aims to help investors rotate out of overpriced AI stocks before a p...
Chaikin Analytics | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
These 3 Stocks Could Soar as Sam Altman Announces New Venture After OpenAI
Elon Musk calls it the most disruptive force in history. Sam Altman is reportedly preparing a new venture afte...
Stansberry Research | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel