Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free ALU Stock Alerts

The Alumasc Group (ALU) Stock Chart & Stock Price History

The Alumasc Group logo
GBX 215.33 +0.33 (+0.15%)
As of 11:54 AM Eastern
Compare

The Alumasc Group Stock Price Performance

The The Alumasc Group (ALU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.48%, with a year-to-date return of -14.63%. In the past month, the stock has decreased 11.55%, reflecting recent market activity.

As of the latest close, The Alumasc Group traded at GBX 218 with a market cap of £78.39 million and volume of 190,290 shares. Five years ago, the stock traded at GBX 248, representing a 13.17% decrease over that period. At the time, it had a market cap of £89.61 million and a volume of 64,828 shares.

Receive ALU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Alumasc Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.36%
1 Month
Performance
-11.55%
3 Month
Performance
-12.65%
Year-To-Date
Performance
-14.63%
1 Year
Performance
-38.48%
5 Year
Performance
-13.17%

ALU Stock Chart for Tuesday, July, 21, 2026

ALU Chart by TradingView

The Alumasc Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026GBX 218GBX 218GBX 220GBX 205190,290 shs£78.39 million
07/17/2026GBX 234.98GBX 218
-7.23%		GBX 220GBX 181320,261 shs£78.39 million
07/16/2026GBX 232GBX 234.98
+1.28%		GBX 235GBX 225123,267 shs£84.50 million
07/15/2026GBX 233GBX 232
-0.43%		GBX 240GBX 22845,091 shs£83.43 million
07/14/2026GBX 235GBX 233
-0.85%		GBX 240GBX 22543,985 shs£83.78 million
07/13/2026GBX 229GBX 235
+2.62%		GBX 240GBX 22515,575 shs£84.50 million
07/10/2026GBX 230GBX 229
-0.43%		GBX 240GBX 22915,656 shs£82.35 million
07/09/2026GBX 230.11GBX 230
-0.05%		GBX 234.75GBX 2304,929 shs£82.71 million
07/08/2026GBX 230GBX 230.11
+0.05%		GBX 240GBX 23015,300 shs£82.75 million
07/07/2026GBX 237GBX 230
-2.95%		GBX 240GBX 23014,139 shs£82.71 million
07/06/2026GBX 239GBX 237
-0.84%		GBX 245GBX 23018,014 shs£85.22 million
07/03/2026GBX 240GBX 239
-0.42%		GBX 245GBX 231.137,215 shs£85.94 million
07/02/2026GBX 244.99GBX 240
-2.04%		GBX 244.99GBX 236.5025,822 shs£86.30 million
07/01/2026GBX 245GBX 244.99
0.00%		GBX 244.99GBX 23519,632 shs£88.10 million
06/30/2026GBX 241.88GBX 245
+1.29%		GBX 245GBX 24075,246 shs£88.10 million
06/29/2026GBX 235.40GBX 241.88
+2.75%		GBX 241.88GBX 230130,836 shs£86.98 million
06/26/2026GBX 235GBX 235.40
+0.17%		GBX 240GBX 23016,354 shs£84.65 million
06/25/2026GBX 231.70GBX 235
+1.42%		GBX 240GBX 23027,163 shs£84.50 million
06/24/2026GBX 238.40GBX 231.70
-2.81%		GBX 245GBX 23024,412 shs£83.32 million
06/23/2026GBX 235GBX 238.40
+1.45%		GBX 246.59GBX 23518,438 shs£85.73 million
06/22/2026GBX 235GBX 235GBX 250GBX 23531,394 shs£84.50 million
Related Companies

This page (LON:ALU) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel