Free Trial
→ INSANE DRONE FOOTAGE (From Paradigm Press) (Ad)tc pixel Free ALU Stock Alerts

The Alumasc Group (ALU) Stock Chart & Stock Price History

The Alumasc Group logo
GBX 233 +4.00 (+1.75%)
As of 09:58 AM Eastern
Compare

The Alumasc Group Stock Price Performance

5 Day
Performance
-2.92%
1 Month
Performance
-1.89%
3 Month
Performance
0.00%
Year-To-Date
Performance
-7.62%
1 Year
Performance
-31.67%
5 Year
Performance
+1.64%

ALU Stock Chart for Wednesday, October, 14, 2026

30 Days 90 Days 1 Year

The The Alumasc Group (ALU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.67%, with a year-to-date return of -7.62%. In the past month, the stock has decreased 1.89%, reflecting recent market activity.

As of the latest close, The Alumasc Group traded at GBX 226.76 with a market cap of £81.78 million and volume of 19,824 shares. Five years ago, the stock traded at GBX 229.25, representing a 1.64% increase over that period. At the time, it had a market cap of £82.84 million and a volume of 11,937 shares. View the advanced ALU chart on TradingView.

Receive ALU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Alumasc Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

The Alumasc Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026GBX 230GBX 226.76
-1.41%		GBX 233.04GBX 22519,824 shs£81.78 million
10/12/2026GBX 240GBX 230
-4.17%		GBX 240GBX 22717,099 shs£82.95 million
10/09/2026GBX 233.55GBX 240
+2.76%		GBX 240GBX 23341,985 shs£86.55 million
10/08/2026GBX 234.50GBX 233.55
-0.41%		GBX 240GBX 2338,958 shs£84.23 million
10/07/2026GBX 238.28GBX 234.50
-1.58%		GBX 242GBX 233.2129,622 shs£84.57 million
10/06/2026GBX 238.55GBX 238.28
-0.12%		GBX 241.90GBX 238.238,594 shs£85.68 million
10/05/2026GBX 242GBX 238.55
-1.43%		GBX 242GBX 23530,397 shs£85.78 million
10/02/2026GBX 235GBX 242
+2.98%		GBX 245GBX 23528,519 shs£87.02 million
10/01/2026GBX 247.50GBX 235
-5.05%		GBX 245GBX 23539,028 shs£84.50 million
09/30/2026GBX 243.61GBX 247.50
+1.60%		GBX 247.80GBX 24046,366 shs£89.00 million
09/29/2026GBX 232.15GBX 243.61
+4.94%		GBX 249GBX 230138,474 shs£87.60 million
09/28/2026GBX 226.48GBX 232.15
+2.50%		GBX 235GBX 220123,836 shs£83.48 million
09/25/2026GBX 226.68GBX 226.48
-0.09%		GBX 227GBX 220589,395 shs£81.44 million
09/24/2026GBX 233GBX 226.68
-2.71%		GBX 231.10GBX 220.351.22 million shs£81.51 million
09/23/2026GBX 232GBX 233
+0.43%		GBX 235GBX 23054,289 shs£83.78 million
09/22/2026GBX 229.70GBX 232
+1.00%		GBX 235GBX 22558,114 shs£83.43 million
09/21/2026GBX 226.25GBX 229.70
+1.52%		GBX 235GBX 22553,945 shs£82.60 million
09/18/2026GBX 231.99GBX 226.25
-2.47%		GBX 235GBX 225.02334,289 shs£81.36 million
09/17/2026GBX 232.89GBX 231.99
-0.39%		GBX 234.53GBX 22554,897 shs£83.42 million
09/16/2026GBX 232GBX 232.89
+0.38%		GBX 240GBX 225127,729 shs£83.75 million
09/15/2026GBX 237.50GBX 232
-2.32%		GBX 245GBX 230143,744 shs£83.43 million
09/14/2026GBX 235GBX 237.50
+1.06%		GBX 240GBX 23041,187 shs£85.40 million
Related Companies

This page (LON:ALU) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
My next big call (under $1)
The obvious way to "bet on Trump" in crypto is the Trump memecoin. And right now it's back in the news, with a...
Crypto 101 Media | Sponsoredtc pixel
Elon says the ‘S’ word
Elon Musk and Sam Altman have sued each other and feuded for years. Yet within days of one another, both men d...
Paradigm Press | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel