Go Pro
→ PH: Do THESE 4 things to your bank account now … (From Weiss Ratings) (Ad)tc pixel Free ALU Stock Alerts

The Alumasc Group (ALU) Stock Chart & Stock Price History

The Alumasc Group logo
GBX 244.99 -0.01 (0.00%)
As of 12:16 PM Eastern
Compare

The Alumasc Group Stock Price Performance

The The Alumasc Group (ALU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.88%, with a year-to-date return of -2.87%. In the past month, the stock has increased 0.63%, reflecting recent market activity.

As of the latest close, The Alumasc Group traded at GBX 245 with a market cap of £88.10 million and volume of 75,246 shares. Five years ago, the stock traded at GBX 265, representing a 7.55% decrease over that period. At the time, it had a market cap of £95.76 million and a volume of 62,077 shares.

Receive ALU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Alumasc Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.07%
1 Month
Performance
+0.63%
3 Month
Performance
+8.88%
Year-To-Date
Performance
-2.87%
1 Year
Performance
-32.88%
5 Year
Performance
-7.55%

ALU Stock Chart for Wednesday, July, 1, 2026

ALU Chart by TradingView

The Alumasc Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026GBX 241.88GBX 245
+1.29%		GBX 245GBX 24075,246 shs£88.10 million
06/29/2026GBX 235.40GBX 241.88
+2.75%		GBX 241.88GBX 230130,836 shs£86.98 million
06/26/2026GBX 235GBX 235.40
+0.17%		GBX 240GBX 23016,354 shs£84.65 million
06/25/2026GBX 231.70GBX 235
+1.42%		GBX 240GBX 23027,163 shs£84.50 million
06/24/2026GBX 238.40GBX 231.70
-2.81%		GBX 245GBX 23024,412 shs£83.32 million
06/23/2026GBX 235GBX 238.40
+1.45%		GBX 246.59GBX 23518,438 shs£85.73 million
06/22/2026GBX 235GBX 235GBX 250GBX 23531,394 shs£84.50 million
06/19/2026GBX 243.45GBX 235
-3.47%		GBX 243GBX 23554,476 shs£84.50 million
06/18/2026GBX 242GBX 243.45
+0.60%		GBX 247GBX 240.5066,042 shs£87.54 million
06/17/2026GBX 241GBX 242
+0.41%		GBX 247GBX 241.8635,590 shs£87.02 million
Do NOT Buy SpaceX – Do This Instead (Ad)

SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in could be a costly mistake. He calls it among the most overhyped, overvalued large-cap offerings ever pushed onto everyday investors. Tilson believes a rare economic event is approaching - one with serious consequences for your portfolio this summer. He has prepared a free analysis outlining what he sees and the specific steps he recommends taking now.tc pixel

Read Tilson's free analysis and find out what to do with your money
06/16/2026GBX 250GBX 241
-3.60%		GBX 250GBX 23544,770 shs£86.66 million
06/15/2026GBX 238.75GBX 250
+4.71%		GBX 250GBX 23584,192 shs£89.90 million
06/12/2026GBX 235GBX 238.75
+1.60%		GBX 250GBX 238.5521,833 shs£85.85 million
06/11/2026GBX 235GBX 235GBX 243GBX 23513,975 shs£84.50 million
06/10/2026GBX 242.45GBX 235
-3.07%		GBX 245GBX 23533,766 shs£84.50 million
06/09/2026GBX 244.70GBX 242.45
-0.92%		GBX 245GBX 23619,221 shs£87.18 million
06/08/2026GBX 238.11GBX 244.70
+2.77%		GBX 247.50GBX 23549,394 shs£87.99 million
06/05/2026GBX 240GBX 238.11
-0.79%		GBX 244.66GBX 238.1158,239 shs£85.62 million
06/04/2026GBX 239.99GBX 240
+0.00%		GBX 240GBX 23073,739 shs£86.30 million
06/03/2026GBX 240GBX 239.99
0.00%		GBX 245GBX 23084,383 shs£86.30 million
06/02/2026GBX 243.45GBX 240
-1.42%		GBX 250GBX 2359,312 shs£86.30 million
06/01/2026GBX 249.98GBX 243.45
-2.61%		GBX 250GBX 24023,935 shs£87.54 million
Related Companies

This page (LON:ALU) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel