Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free CSC Stock Alerts

Chesterfield Special Cylinders (CSC) Stock Chart & Stock Price History

GBX 33 -1.00 (-2.94%)
As of 11:25 AM Eastern
Compare

Chesterfield Special Cylinders Stock Price Performance

The Chesterfield Special Cylinders (CSC) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 17.50%. In the past month, the stock has decreased 13.27%, reflecting recent market activity.

As of the latest close, Chesterfield Special Cylinders traded at GBX 33 with a market cap of £12.76 million and volume of 12,423 shares.

Receive CSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chesterfield Special Cylinders and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.94%
1 Month
Performance
-13.27%
3 Month
Performance
-35.29%
Year-To-Date
Performance
-17.50%

CSC Stock Chart for Wednesday, July, 22, 2026

CSC Chart by TradingView

Chesterfield Special Cylinders Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026GBX 34.70GBX 33
-4.90%		GBX 35GBX 3312,423 shs£12.76 million
07/21/2026GBX 33GBX 34.70
+5.15%		GBX 34.70GBX 33.7516,750 shs£13.42 million
07/20/2026GBX 34GBX 33
-2.94%		GBX 35.43GBX 3313,483 shs£12.76 million
07/17/2026GBX 34.21GBX 34
-0.61%		GBX 35GBX 34937 shs£13.15 million
07/16/2026GBX 34GBX 34.21
+0.62%		GBX 36GBX 34.211,034 shs£13.23 million
07/15/2026GBX 34.21GBX 34
-0.61%		GBX 35GBX 3463 shs£13.53 million
07/14/2026GBX 35.68GBX 34.21
-4.12%		GBX 34.21GBX 341,436 shs£13.23 million
07/13/2026GBX 35.70GBX 35.68
-0.06%		GBX 35.68GBX 34.211,649 shs£13.80 million
07/10/2026GBX 35GBX 35.70
+2.00%		GBX 35.75GBX 35.7027,681 shs£13.80 million
07/09/2026GBX 35.10GBX 35
-0.28%		GBX 35.88GBX 3560,243 shs£13.53 million
07/08/2026GBX 35.10GBX 35.10GBX 36.90GBX 35.104,536 shs£13.57 million
07/07/2026GBX 35.10GBX 35.10GBX 36GBX 35.109,090 shs£13.57 million
07/06/2026GBX 34.35GBX 35.10
+2.18%		GBX 35.10GBX 3420,567 shs£13.57 million
07/03/2026GBX 33.60GBX 34.35
+2.24%		GBX 34.90GBX 3370,855 shs£13.28 million
07/02/2026GBX 34GBX 33.60
-1.18%		GBX 34GBX 33.6015,408 shs£12.99 million
07/01/2026GBX 34GBX 34GBX 34.90GBX 33266,146 shs£13.15 million
06/30/2026GBX 33.30GBX 34
+2.10%		GBX 34.90GBX 33266,146 shs£13.15 million
06/29/2026GBX 35.80GBX 33.30
-6.98%		GBX 35GBX 33.30188,546 shs£12.88 million
06/26/2026GBX 36GBX 35.80
-0.56%		GBX 35.80GBX 35.50137,000 shs£13.84 million
06/25/2026GBX 35GBX 36
+2.86%		GBX 36GBX 35378,000 shs£13.92 million
06/24/2026GBX 36.11GBX 35
-3.07%		GBX 36GBX 35286,809 shs£13.53 million
06/23/2026GBX 38.05GBX 36.11
-5.10%		GBX 37.38GBX 36.11107,975 shs£13.96 million
06/22/2026GBX 38.90GBX 38.05
-2.19%		GBX 38.06GBX 38.0572,218 shs£14.71 million
Related Companies

This page (LON:CSC) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
America’s answer to universal basic income
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Elon is about to dominate the biggest arms race in tech history
Microsoft, Amazon, Alphabet, and Meta have collectively poured nearly $700 billion into AI infrastructure in 2...
The Oxford Club | Sponsoredtc pixel
Wall Street legend put 60% in one stock — here’s the ticker
One of America's most famous investors put 60% of his fund into a single stock - and Whitney Tilson of Stansbe...
Stansberry Research | Sponsoredtc pixel
It all happens tonight.
Tonight, trader Sean Allison is hosting a live session to walk through his Zero-Dollar Trade Advantage strateg...
Trade Thirsty | Sponsoredtc pixel
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel