Go Pro
→ The world’s least risky AI stock? (From Stansberry Research) (Ad)tc pixel Free CSC Stock Alerts

Chesterfield Special Cylinders (CSC) Stock Chart & Stock Price History

GBX 34 -0.50 (-1.45%)
As of 08/13/2026 05:04 AM Eastern
Compare

Chesterfield Special Cylinders Stock Price Performance

5 Day
Performance
-2.30%
1 Month
Performance
-0.61%
3 Month
Performance
-22.73%
Year-To-Date
Performance
-15.00%

CSC Stock Chart for Friday, August, 14, 2026

30 Days 90 Days 1 Year

The Chesterfield Special Cylinders (CSC) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 15.00%. In the past month, the stock has decreased 0.61%, reflecting recent market activity.

As of the latest close, Chesterfield Special Cylinders traded at GBX 34 with a market cap of £13.15 million and volume of 116 shares. View the advanced CSC chart on TradingView.

Receive CSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chesterfield Special Cylinders and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Chesterfield Special Cylinders Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026GBX 34.02GBX 34
-0.06%		GBX 34.50GBX 34116 shs£13.15 million
08/12/2026GBX 34.80GBX 34.02
-2.24%		GBX 34.50GBX 34.028,783 shs£13.16 million
08/11/2026GBX 34.80GBX 34.80GBX 34.80GBX 34.5071 shs£13.46 million
08/10/2026GBX 34.80GBX 34.80GBX 35GBX 34.5012,913 shs£13.46 million
08/07/2026GBX 34.02GBX 34.80
+2.29%		GBX 34.80GBX 3445,269 shs£13.46 million
08/06/2026GBX 34.90GBX 34.02
-2.52%		GBX 34.50GBX 3466,793 shs£13.16 million
08/05/2026GBX 34.90GBX 34.90GBX 34.90GBX 3449,702 shs£13.50 million
08/04/2026GBX 34GBX 34.90
+2.65%		GBX 34.90GBX 3449,702 shs£13.50 million
08/03/2026GBX 34GBX 34GBX 34GBX 3419,702 shs£13.15 million
07/31/2026GBX 33GBX 34
+3.03%		GBX 34.96GBX 3431,953 shs£13.15 million
07/30/2026GBX 33.37GBX 33
-1.11%		GBX 34.96GBX 33310,158 shs£12.76 million
07/29/2026GBX 33.25GBX 33.37
+0.36%		GBX 34.11GBX 33.37307,427 shs£12.90 million
07/28/2026GBX 33.56GBX 33.25
-0.91%		GBX 35GBX 33.13142,719 shs£12.86 million
07/27/2026GBX 33.45GBX 33.56
+0.31%		GBX 34.70GBX 33.56105,881 shs£12.98 million
07/24/2026GBX 33.72GBX 33.45
-0.79%		GBX 34GBX 3322,163 shs£12.93 million
07/23/2026GBX 33GBX 33.72
+2.17%		GBX 34GBX 33.3630,381 shs£13.04 million
07/22/2026GBX 34.70GBX 33
-4.90%		GBX 35GBX 3312,423 shs£12.76 million
07/21/2026GBX 33GBX 34.70
+5.15%		GBX 34.70GBX 33.7516,750 shs£13.42 million
07/20/2026GBX 34GBX 33
-2.94%		GBX 35.43GBX 3313,483 shs£12.76 million
07/17/2026GBX 34.21GBX 34
-0.61%		GBX 35GBX 34937 shs£13.15 million
07/16/2026GBX 34GBX 34.21
+0.62%		GBX 36GBX 34.211,034 shs£13.23 million
07/15/2026GBX 34.21GBX 34
-0.61%		GBX 35GBX 3463 shs£13.53 million
07/14/2026GBX 35.68GBX 34.21
-4.12%		GBX 34.21GBX 341,436 shs£13.23 million
07/13/2026GBX 35.70GBX 35.68
-0.06%		GBX 35.68GBX 34.211,649 shs£13.80 million
Related Companies

This page (LON:CSC) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Elon’s S-1 Master Plan Could Rewrite the Rules of AI
A researcher who has advised Goldman Sachs, JPMorgan Chase, BlackRock, and Fidelity flew to Starbase after spo...
Altimetry | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel