Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free CSC Stock Alerts

Chesterfield Special Cylinders (CSC) Stock Chart & Stock Price History

GBX 33.60 -0.40 (-1.18%)
As of 09:59 AM Eastern
Compare

Chesterfield Special Cylinders Stock Price Performance

The Chesterfield Special Cylinders (CSC) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 16.00%. In the past month, the stock has decreased 20.94%, reflecting recent market activity.

As of the latest close, Chesterfield Special Cylinders traded at GBX 34 with a market cap of £13.15 million and volume of 266,146 shares.

Receive CSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chesterfield Special Cylinders and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.15%
1 Month
Performance
-20.94%
3 Month
Performance
-29.25%
Year-To-Date
Performance
-16.00%

CSC Stock Chart for Thursday, July, 2, 2026

CSC Chart by TradingView

Chesterfield Special Cylinders Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026GBX 34GBX 34GBX 34.90GBX 33266,146 shs£13.15 million
06/30/2026GBX 33.30GBX 34
+2.10%		GBX 34.90GBX 33266,146 shs£13.15 million
06/29/2026GBX 35.80GBX 33.30
-6.98%		GBX 35GBX 33.30188,546 shs£12.88 million
06/26/2026GBX 36GBX 35.80
-0.56%		GBX 35.80GBX 35.50137,000 shs£13.84 million
06/25/2026GBX 35GBX 36
+2.86%		GBX 36GBX 35378,000 shs£13.92 million
06/24/2026GBX 36.11GBX 35
-3.07%		GBX 36GBX 35286,809 shs£13.53 million
06/23/2026GBX 38.05GBX 36.11
-5.10%		GBX 37.38GBX 36.11107,975 shs£13.96 million
06/22/2026GBX 38.90GBX 38.05
-2.19%		GBX 38.06GBX 38.0572,218 shs£14.71 million
06/19/2026GBX 40.37GBX 38.90
-3.64%		GBX 40.50GBX 38.0582,453 shs£15.04 million
06/18/2026GBX 40.40GBX 40.37
-0.07%		GBX 40.37GBX 4060,025 shs£15.61 million
06/17/2026GBX 40GBX 40.40
+1.00%		GBX 41GBX 4075,234 shs£15.62 million
06/16/2026GBX 40GBX 40GBX 40.50GBX 4041,000 shs£15.47 million
06/15/2026GBX 40.20GBX 40
-0.50%		GBX 40.60GBX 4064,718 shs£15.47 million
06/12/2026GBX 40GBX 40.20
+0.50%		GBX 41GBX 40500,605 shs£15.54 million
06/11/2026GBX 40.65GBX 40
-1.60%		GBX 40.06GBX 40336,341 shs£15.47 million
06/10/2026GBX 40GBX 40.65
+1.63%		GBX 40.65GBX 40250,061 shs£15.72 million
06/09/2026GBX 40.74GBX 40
-1.82%		GBX 40.70GBX 40302,800 shs£15.47 million
06/08/2026GBX 40GBX 40.74
+1.85%		GBX 40.74GBX 40242,468 shs£15.75 million
06/05/2026GBX 41.10GBX 40
-2.68%		GBX 41.78GBX 40445,003 shs£15.47 million
06/04/2026GBX 41.55GBX 41.10
-1.08%		GBX 41.10GBX 40591,190 shs£15.89 million
06/03/2026GBX 42.50GBX 41.55
-2.24%		GBX 42.63GBX 41349,423 shs£16.07 million
06/02/2026GBX 42.63GBX 42.50
-0.30%		GBX 43.22GBX 4118,311 shs£16.43 million
06/01/2026GBX 42.63GBX 42.63GBX 44GBX 4266,644 shs£16.48 million
Related Companies

This page (LON:CSC) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners
Urgent exposé on the "Mar-a-Lago Trade"
Dr. David Eifrig, former Goldman Sachs VP and Senior Partner at Stansberry Research, has released an urgent ex...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
The startup growing 23 times faster than Nvidia
An official SEC document contains a name Elon Musk revealed on page 146 - a startup that one analyst believes ...
Brownstone Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
What Happens to Your Assets If You Die Without a Will?
Without a will, your state's intestacy laws decide how your assets are divided — a rigid formula that ignores ...
SmartAsset | Sponsoredtc pixel
Gold to $4,900—Here’s the Real Play
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel