Free Trial
→ Stranded On The Flood Plains of History (From Porter & Company) (Ad)tc pixel Free CSC Stock Alerts

Chesterfield Special Cylinders (CSC) Stock Chart & Stock Price History

GBX 40.65 +0.65 (+1.63%)
As of 09:57 AM Eastern
Compare

Chesterfield Special Cylinders Stock Price Performance

The Chesterfield Special Cylinders (CSC) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 1.63%. In the past month, the stock has decreased 9.67%, reflecting recent market activity.

As of the latest close, Chesterfield Special Cylinders traded at GBX 40 with a market cap of £15.47 million and volume of 302,800 shares.

Receive CSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chesterfield Special Cylinders and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.63%
1 Month
Performance
-9.67%
3 Month
Performance
-19.23%
Year-To-Date
Performance
+1.63%

CSC Stock Chart for Wednesday, June, 10, 2026

CSC Chart by TradingView

Chesterfield Special Cylinders Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026GBX 40GBX 40.65
+1.63%		GBX 40.65GBX 40250,061 shs£15.72 million
06/09/2026GBX 40.74GBX 40
-1.82%		GBX 40.70GBX 40302,800 shs£15.47 million
06/08/2026GBX 40GBX 40.74
+1.85%		GBX 40.74GBX 40242,468 shs£15.75 million
06/05/2026GBX 41.10GBX 40
-2.68%		GBX 41.78GBX 40445,003 shs£15.47 million
06/04/2026GBX 41.55GBX 41.10
-1.08%		GBX 41.10GBX 40591,190 shs£15.89 million
06/03/2026GBX 42.50GBX 41.55
-2.24%		GBX 42.63GBX 41349,423 shs£16.07 million
06/02/2026GBX 42.63GBX 42.50
-0.30%		GBX 43.22GBX 4118,311 shs£16.43 million
06/01/2026GBX 42.63GBX 42.63GBX 44GBX 4266,644 shs£16.48 million
05/29/2026GBX 42.51GBX 42.63
+0.27%		GBX 44GBX 42.6347,081 shs£16.48 million
05/28/2026GBX 42GBX 42.51
+1.21%		GBX 45.80GBX 42.5166,391 shs£16.44 million
05/27/2026GBX 42.51GBX 42
-1.20%		GBX 45GBX 4261,281 shs£16.24 million
05/26/2026GBX 44.82GBX 42.51
-5.15%		GBX 42.51GBX 4240,341 shs£16.44 million
05/25/2026GBX 44.82GBX 44.82GBX 44.82GBX 42.31257,613 shs£17.33 million
05/22/2026GBX 43.50GBX 44.82
+3.03%		GBX 44.82GBX 42.31257,613 shs£17.33 million
05/21/2026GBX 43GBX 43.50
+1.16%		GBX 43.50GBX 42.40165,224 shs£16.82 million
05/20/2026GBX 43.36GBX 43
-0.83%		GBX 43GBX 42121,048 shs£17.21 million
05/19/2026GBX 46GBX 43.36
-5.74%		GBX 45.55GBX 433,825 shs£16.77 million
05/18/2026GBX 45.55GBX 46
+0.99%		GBX 46GBX 4333,791 shs£17.79 million
05/15/2026GBX 44GBX 45.55
+3.52%		GBX 45.55GBX 42.2576,358 shs£17.61 million
05/14/2026GBX 42.90GBX 44
+2.56%		GBX 44GBX 42.253,515 shs£17.01 million
05/13/2026GBX 42.40GBX 42.90
+1.18%		GBX 44GBX 42.9040,590 shs£16.59 million
05/12/2026GBX 43.70GBX 42.40
-2.97%		GBX 42.40GBX 40.55244,853 shs£16.40 million
05/11/2026GBX 45GBX 43.70
-2.89%		GBX 47GBX 4232,441 shs£16.90 million
Related Companies

This page (LON:CSC) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
No. You’re not imagining it…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Important SpaceX PREDICTION
The biggest IPO in stock market history could go live as soon as June 12th — but trading legend Jon Najarian s...
Banyan Hill Publishing | Sponsoredtc pixel
He Called NVIDIA at $1.10 – Now He Says, “SELL”
The analyst who called NVIDIA at $1.10 now says sell. According to Alexander Green, Chief Investment Strategis...
The Oxford Club | Sponsoredtc pixel