Go Pro
→ Earth's biggest energy source: near Grand Canyon (From Behind the Markets) (Ad)tc pixel Free CSC Stock Alerts

Chesterfield Special Cylinders (CSC) Stock Chart & Stock Price History

GBX 36.16 -0.84 (-2.27%)
As of 04:24 AM Eastern
Compare

Chesterfield Special Cylinders Stock Price Performance

5 Day
Performance
-2.93%
1 Month
Performance
+3.61%
3 Month
Performance
-12.02%
Year-To-Date
Performance
-9.60%

CSC Stock Chart for Friday, September, 4, 2026

30 Days 90 Days 1 Year

The Chesterfield Special Cylinders (CSC) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 9.60%. In the past month, the stock has increased 3.61%, reflecting recent market activity.

As of the latest close, Chesterfield Special Cylinders traded at GBX 36.12 with a market cap of £13.97 million and volume of 7,500 shares. View the advanced CSC chart on TradingView.

Receive CSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chesterfield Special Cylinders and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Chesterfield Special Cylinders Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026GBX 36.12GBX 36.12GBX 37GBX 36.127,500 shs£13.97 million
09/02/2026GBX 37.16GBX 36.12
-2.78%		GBX 37.16GBX 36.123,075 shs£13.97 million
09/01/2026GBX 37.25GBX 37.16
-0.26%		GBX 38GBX 3729,778 shs£14.37 million
08/31/2026GBX 37.25GBX 37.25GBX 38GBX 37.16321,437 shs£14.40 million
08/28/2026GBX 37GBX 37.25
+0.68%		GBX 38GBX 37.16321,437 shs£14.40 million
08/27/2026GBX 35.56GBX 37
+4.05%		GBX 37GBX 358,000 shs£14.31 million
08/26/2026GBX 35.90GBX 35.56
-0.95%		GBX 36GBX 34.3511,961 shs£13.75 million
08/25/2026GBX 34GBX 35.90
+5.59%		GBX 35.90GBX 3517,000 shs£13.88 million
08/24/2026GBX 35GBX 34
-2.86%		GBX 35.56GBX 343,882 shs£13.15 million
08/21/2026GBX 34.22GBX 34.22GBX 35GBX 34.2214,418 shs£13.23 million
08/20/2026GBX 35GBX 34.22
-2.23%		GBX 35GBX 34.2214,418 shs£13.23 million
08/19/2026GBX 34.22GBX 35
+2.28%		GBX 35GBX 34.50285 shs£13.53 million
08/18/2026GBX 34.15GBX 34.22
+0.20%		GBX 34.88GBX 34.1547,881 shs£13.23 million
08/17/2026GBX 34.02GBX 34.15
+0.39%		GBX 35GBX 34.10195,005 shs£13.21 million
08/14/2026GBX 34GBX 34.02
+0.06%		GBX 34.50GBX 34.026,000 shs£13.16 million
08/13/2026GBX 34.02GBX 34
-0.06%		GBX 34.50GBX 34116 shs£13.15 million
08/12/2026GBX 34.80GBX 34.02
-2.24%		GBX 34.50GBX 34.028,783 shs£13.16 million
08/11/2026GBX 34.80GBX 34.80GBX 34.80GBX 34.5071 shs£13.46 million
08/10/2026GBX 34.80GBX 34.80GBX 35GBX 34.5012,913 shs£13.46 million
08/07/2026GBX 34.02GBX 34.80
+2.29%		GBX 34.80GBX 3445,269 shs£13.46 million
08/06/2026GBX 34.90GBX 34.02
-2.52%		GBX 34.50GBX 3466,793 shs£13.16 million
08/05/2026GBX 34.90GBX 34.90GBX 34.90GBX 3449,702 shs£13.50 million
08/04/2026GBX 34GBX 34.90
+2.65%		GBX 34.90GBX 3449,702 shs£13.50 million
08/03/2026GBX 34GBX 34GBX 34GBX 3419,702 shs£13.15 million
Related Companies

This page (LON:CSC) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Why Boston Ships In Natural Gas It Already Has at Home
A tanker called the Iberica Knutsen once sailed 2,272 miles from Trinidad and Tobago to deliver liquefied natu...
Porter & Company | Sponsoredtc pixel