Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free ALK Stock Alerts

Alkemy Capital Investments (ALK) Stock Chart & Stock Price History

Alkemy Capital Investments logo
GBX 316.70 +9.20 (+2.99%)
As of 07/24/2026 11:08 AM Eastern
Compare

Alkemy Capital Investments Stock Price Performance

The Alkemy Capital Investments (ALK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.30%, with a year-to-date return of 12.70%. In the past month, the stock has increased 31.96%, reflecting recent market activity.

As of the latest close, Alkemy Capital Investments traded at GBX 316.70 with a market cap of £35.27 million and volume of 3,364 shares.

Receive ALK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alkemy Capital Investments and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.09%
1 Month
Performance
+31.96%
3 Month
Performance
+8.27%
Year-To-Date
Performance
+12.70%
1 Year
Performance
+47.30%

ALK Stock Chart for Saturday, July, 25, 2026

ALK Chart by TradingView

Alkemy Capital Investments Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026GBX 305GBX 316.70
+3.84%		GBX 316.70GBX 3083,364 shs£35.27 million
07/23/2026GBX 324.48GBX 305
-6.00%		GBX 320GBX 29743,663 shs£33.96 million
07/22/2026GBX 327.12GBX 324.48
-0.81%		GBX 340GBX 315.1546,319 shs£36.13 million
07/21/2026GBX 316.97GBX 327.12
+3.20%		GBX 331.68GBX 30046,838 shs£36.42 million
07/20/2026GBX 304.48GBX 316.97
+4.10%		GBX 319GBX 28579,814 shs£35.30 million
07/17/2026GBX 303.11GBX 304.48
+0.45%		GBX 324GBX 300105,700 shs£33.90 million
07/16/2026GBX 270GBX 303.11
+12.26%		GBX 320GBX 260163,951 shs£33.75 million
07/15/2026GBX 259.67GBX 270
+3.98%		GBX 270GBX 25611,621 shs£30.07 million
07/14/2026GBX 265GBX 259.67
-2.01%		GBX 270GBX 259.6720,500 shs£28.91 million
07/13/2026GBX 252GBX 265
+5.16%		GBX 265GBX 241118,671 shs£29.51 million
07/10/2026GBX 245GBX 252
+2.86%		GBX 253.35GBX 233111,134 shs£28.06 million
07/09/2026GBX 243.60GBX 245
+0.57%		GBX 245GBX 23487,254 shs£27.28 million
07/08/2026GBX 226GBX 243.60
+7.79%		GBX 244GBX 21541,996 shs£27.13 million
07/07/2026GBX 248.63GBX 226
-9.10%		GBX 260GBX 225.1820,377 shs£24.81 million
07/06/2026GBX 243GBX 248.63
+2.31%		GBX 260GBX 23075,394 shs£27.29 million
07/03/2026GBX 219GBX 243
+10.96%		GBX 245GBX 205135,915 shs£26.67 million
07/02/2026GBX 216.89GBX 219
+0.97%		GBX 219GBX 205159,707 shs£24.04 million
07/01/2026GBX 228.73GBX 216.89
-5.18%		GBX 229GBX 184267,555 shs£25.00 million
06/30/2026GBX 232.75GBX 228.73
-1.73%		GBX 232GBX 21552,777 shs£25.11 million
06/29/2026GBX 241.40GBX 232.75
-3.58%		GBX 244GBX 23028,169 shs£25.55 million
06/26/2026GBX 240GBX 241.40
+0.58%		GBX 249GBX 23348,105 shs£26.50 million
06/25/2026GBX 247.40GBX 240
-2.99%		GBX 258.81GBX 24040,517 shs£27.28 million
06/24/2026GBX 260GBX 247.40
-4.85%		GBX 279GBX 2418,605 shs£27.16 million
Related Companies

This page (LON:ALK) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel