Go Pro
→ Bezos… DOOMED (From Paradigm Press) (Ad)tc pixel Free ALK Stock Alerts

Alkemy Capital Investments (ALK) Stock Chart & Stock Price History

Alkemy Capital Investments logo
GBX 291.18 +6.68 (+2.35%)
As of 10:59 AM Eastern

Alkemy Capital Investments Stock Price Performance

5 Day
Performance
+10.67%
1 Month
Performance
-0.59%
3 Month
Performance
+8.65%
Year-To-Date
Performance
+3.62%
1 Year
Performance
+53.91%

ALK Stock Chart for Friday, August, 28, 2026

30 Days 90 Days 1 Year

The Alkemy Capital Investments (ALK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.91%, with a year-to-date return of 3.62%. In the past month, the stock has decreased 0.59%, reflecting recent market activity.

As of the latest close, Alkemy Capital Investments traded at GBX 281.66 with a market cap of £31.36 million and volume of 25,515 shares. View the advanced ALK chart on TradingView.

Receive ALK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alkemy Capital Investments and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Alkemy Capital Investments Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2026GBX 279.10GBX 281.66
+0.92%		GBX 289GBX 268.3025,515 shs£31.36 million
08/26/2026GBX 278GBX 279.10
+0.40%		GBX 288.89GBX 27216,187 shs£31.08 million
08/25/2026GBX 268.16GBX 278
+3.67%		GBX 288GBX 271.1314,574 shs£30.96 million
08/24/2026GBX 263.11GBX 268.16
+1.92%		GBX 284GBX 26227,248 shs£29.86 million
08/21/2026GBX 278GBX 263.11
-5.36%		GBX 274GBX 25371,925 shs£29.30 million
08/20/2026GBX 284GBX 278
-2.11%		GBX 296GBX 27050,063 shs£30.96 million
08/19/2026GBX 295GBX 284
-3.73%		GBX 300GBX 274.47118,182 shs£31.62 million
08/18/2026GBX 303GBX 295
-2.64%		GBX 310GBX 29335,769 shs£32.85 million
08/17/2026GBX 305.85GBX 303
-0.93%		GBX 325GBX 301.6033,513 shs£33.74 million
08/14/2026GBX 312.20GBX 305.85
-2.03%		GBX 322.60GBX 30035,906 shs£34.06 million
08/13/2026GBX 300GBX 312.20
+4.07%		GBX 320GBX 29363,378 shs£34.76 million
08/12/2026GBX 299.25GBX 300
+0.25%		GBX 319GBX 30020,417 shs£33.41 million
08/11/2026GBX 303.60GBX 299.25
-1.43%		GBX 307GBX 283.26101,222 shs£33.32 million
08/10/2026GBX 296GBX 303.60
+2.57%		GBX 305.33GBX 288.12130,300 shs£33.81 million
08/07/2026GBX 277.78GBX 296
+6.56%		GBX 304GBX 28096,077 shs£32.96 million
08/06/2026GBX 272.45GBX 277.78
+1.96%		GBX 279GBX 25150,834 shs£30.93 million
08/05/2026GBX 260GBX 272.45
+4.79%		GBX 274GBX 25226,201 shs£30.34 million
08/04/2026GBX 265GBX 260
-1.89%		GBX 290GBX 26011,671 shs£29.51 million
08/03/2026GBX 271.17GBX 265
-2.27%		GBX 285GBX 26514,395 shs£29.51 million
07/31/2026GBX 281GBX 271.17
-3.50%		GBX 282.30GBX 271.154,418 shs£30.19 million
07/30/2026GBX 265.50GBX 281
+5.84%		GBX 285GBX 26573,704 shs£31.29 million
07/29/2026GBX 292.91GBX 265.50
-9.36%		GBX 290GBX 26071,995 shs£32.18 million
07/28/2026GBX 319.33GBX 292.91
-8.27%		GBX 320GBX 286.7723,877 shs£32.62 million
07/27/2026GBX 316.70GBX 319.33
+0.83%		GBX 330GBX 314.6434,353 shs£35.56 million

This page (LON:ALK) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
ATTENTION: We just released a new “must-see” exposé on your retirement
Weiss Ratings, the watchdog that has flagged major financial shifts for 55 years, is warning about a little-kn...
Weiss Ratings | Sponsoredtc pixel
The "Misery Index" just hit a 3-year high
The Misery Index, inflation rate plus unemployment rate, just rose for a fourth straight month to a three year...
American Alternative | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel