Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free ALK Stock Alerts

Alkemy Capital Investments (ALK) Stock Chart & Stock Price History

Alkemy Capital Investments logo
GBX 243 +31.00 (+14.62%)
As of 11:41 AM Eastern
Compare

Alkemy Capital Investments Stock Price Performance

The Alkemy Capital Investments (ALK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.11%, with a year-to-date return of -13.52%. In the past month, the stock has decreased 5.56%, reflecting recent market activity.

As of the latest close, Alkemy Capital Investments traded at GBX 219 with a market cap of £24.04 million and volume of 159,707 shares.

Receive ALK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alkemy Capital Investments and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.66%
1 Month
Performance
-5.56%
3 Month
Performance
-27.03%
Year-To-Date
Performance
-13.52%
1 Year
Performance
+52.11%

ALK Stock Chart for Friday, July, 3, 2026

ALK Chart by TradingView

Alkemy Capital Investments Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026GBX 219GBX 243
+10.96%		GBX 245GBX 205135,915 shs£26.67 million
07/02/2026GBX 216.89GBX 219
+0.97%		GBX 219GBX 205159,707 shs£24.04 million
07/01/2026GBX 228.73GBX 216.89
-5.18%		GBX 229GBX 184267,555 shs£25.00 million
06/30/2026GBX 232.75GBX 228.73
-1.73%		GBX 232GBX 21552,777 shs£25.11 million
06/29/2026GBX 241.40GBX 232.75
-3.58%		GBX 244GBX 23028,169 shs£25.55 million
06/26/2026GBX 240GBX 241.40
+0.58%		GBX 249GBX 23348,105 shs£26.50 million
06/25/2026GBX 247.40GBX 240
-2.99%		GBX 258.81GBX 24040,517 shs£27.28 million
06/24/2026GBX 260GBX 247.40
-4.85%		GBX 279GBX 2418,605 shs£27.16 million
06/23/2026GBX 271GBX 260
-4.06%		GBX 271GBX 255.554,512 shs£28.54 million
06/22/2026GBX 270.90GBX 271
+0.04%		GBX 277.22GBX 26519,576 shs£29.84 million
06/19/2026GBX 272GBX 270.90
-0.40%		GBX 272GBX 2659,824 shs£30.01 million
06/18/2026GBX 286.50GBX 272
-5.06%		GBX 279GBX 27120,270 shs£29.86 million
06/17/2026GBX 278.70GBX 286.50
+2.80%		GBX 286.80GBX 26674,704 shs£31.45 million
06/16/2026GBX 293.80GBX 278.70
-5.14%		GBX 309GBX 251140,156 shs£31.72 million
06/15/2026GBX 292.30GBX 293.80
+0.51%		GBX 310GBX 29098,251 shs£32.25 million
06/12/2026GBX 221GBX 292.30
+32.26%		GBX 330GBX 233.50217,430 shs£32.09 million
06/11/2026GBX 232.25GBX 221
-4.84%		GBX 231GBX 22113,785 shs£24.26 million
06/10/2026GBX 226.26GBX 232.25
+2.65%		GBX 239GBX 215.5767,604 shs£25.49 million
06/09/2026GBX 244.75GBX 226.26
-7.55%		GBX 240GBX 21758,968 shs£24.84 million
06/08/2026GBX 238.55GBX 244.75
+2.60%		GBX 244.75GBX 2354,049 shs£26.87 million
06/05/2026GBX 254.78GBX 238.55
-6.37%		GBX 245GBX 23058,739 shs£26.19 million
06/04/2026GBX 257.30GBX 254.78
-0.98%		GBX 260GBX 242.335,045 shs£27.97 million
06/03/2026GBX 239.50GBX 257.30
+7.43%		GBX 260GBX 23052,865 shs£28.24 million
06/02/2026GBX 243.77GBX 239.50
-1.75%		GBX 249GBX 2307,868 shs£26.29 million
Related Companies

This page (LON:ALK) was last updated on 7/3/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel