Free Trial
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free ALK Stock Alerts

Alkemy Capital Investments (ALK) Stock Chart & Stock Price History

Alkemy Capital Investments logo
GBX 272 -8.00 (-2.86%)
As of 10/8/2026 11:59 AM Eastern

Alkemy Capital Investments Stock Price Performance

5 Day
Performance
-4.90%
1 Month
Performance
-1.96%
3 Month
Performance
+11.02%
Year-To-Date
Performance
-3.20%
1 Year
Performance
+24.77%
5 Year
Performance
+81.33%

ALK Stock Chart for Friday, October, 9, 2026

30 Days 90 Days 1 Year

The Alkemy Capital Investments (ALK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.77%, with a year-to-date return of -3.20%. In the past month, the stock has decreased 1.96%, reflecting recent market activity.

As of the latest close, Alkemy Capital Investments traded at GBX 272 with a market cap of £30.58 million and volume of 24,665 shares. Five years ago, the stock traded at GBX 150, representing a 81.33% increase over that period. At the time, it had a market cap of £9 million and a volume of 21,000 shares. View the advanced ALK chart on TradingView.

Receive ALK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alkemy Capital Investments and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Alkemy Capital Investments Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026GBX 270GBX 272
+0.74%		GBX 272GBX 269.8024,665 shs£30.58 million
10/07/2026GBX 284.90GBX 270
-5.23%		GBX 289GBX 27013,717 shs£30.36 million
10/06/2026GBX 297.10GBX 284.90
-4.11%		GBX 301GBX 280.25120,418 shs£32.03 million
10/05/2026GBX 286GBX 297.10
+3.88%		GBX 304GBX 284.50131,312 shs£33.40 million
10/02/2026GBX 308GBX 286
-7.14%		GBX 308.16GBX 281.33128,588 shs£32.16 million
10/01/2026GBX 309GBX 308
-0.32%		GBX 324GBX 305.2558,866 shs£34.63 million
09/30/2026GBX 325.23GBX 309
-4.99%		GBX 339GBX 307122,252 shs£34.74 million
09/29/2026GBX 339.78GBX 325.23
-4.28%		GBX 344.45GBX 311.07127,395 shs£36.57 million
09/28/2026GBX 314.75GBX 339.78
+7.95%		GBX 354.15GBX 311106,876 shs£38.20 million
09/25/2026GBX 331.80GBX 314.75
-5.14%		GBX 340GBX 29671,051 shs£35.39 million
09/24/2026GBX 321GBX 331.80
+3.36%		GBX 340GBX 325.7818,677 shs£37.30 million
09/23/2026GBX 341.70GBX 321
-6.06%		GBX 336.75GBX 315.7534,212 shs£36.09 million
09/22/2026GBX 338.80GBX 341.70
+0.86%		GBX 345GBX 32613,220 shs£38.42 million
09/21/2026GBX 351.50GBX 338.80
-3.61%		GBX 360GBX 33278,033 shs£38.09 million
09/18/2026GBX 345GBX 351.50
+1.88%		GBX 360GBX 340336,457 shs£39.52 million
09/17/2026GBX 311.75GBX 345
+10.67%		GBX 388GBX 333666,613 shs£38.79 million
09/16/2026GBX 318GBX 311.75
-1.97%		GBX 326GBX 303160,351 shs£35.05 million
09/15/2026GBX 283.25GBX 318
+12.27%		GBX 318GBX 281182,301 shs£35.75 million
09/14/2026GBX 269GBX 283.25
+5.30%		GBX 283.25GBX 27365,511 shs£31.85 million
09/11/2026GBX 254GBX 269
+5.91%		GBX 272.50GBX 256.61116,252 shs£30.24 million
09/10/2026GBX 277.45GBX 254
-8.45%		GBX 266.39GBX 243.5555,243 shs£28.56 million
09/09/2026GBX 277GBX 277.45
+0.16%		GBX 284GBX 26820,416 shs£31.19 million

This page (LON:ALK) was last updated on 10/8/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel