Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free ALK Stock Alerts

Alkemy Capital Investments (ALK) Stock Chart & Stock Price History

Alkemy Capital Investments logo
GBX 345 +35.50 (+11.47%)
As of 12:06 PM Eastern

Alkemy Capital Investments Stock Price Performance

5 Day
Performance
+28.25%
1 Month
Performance
+13.86%
3 Month
Performance
+20.42%
Year-To-Date
Performance
+22.78%
1 Year
Performance
+75.44%

ALK Stock Chart for Thursday, September, 17, 2026

30 Days 90 Days 1 Year

The Alkemy Capital Investments (ALK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 75.44%, with a year-to-date return of 22.78%. In the past month, the stock has increased 13.86%, reflecting recent market activity.

As of the latest close, Alkemy Capital Investments traded at GBX 311.75 with a market cap of £35.05 million and volume of 160,351 shares. View the advanced ALK chart on TradingView.

Receive ALK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alkemy Capital Investments and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Alkemy Capital Investments Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2026GBX 318GBX 311.75
-1.97%		GBX 326GBX 303160,351 shs£35.05 million
09/15/2026GBX 283.25GBX 318
+12.27%		GBX 318GBX 281182,301 shs£35.75 million
09/14/2026GBX 269GBX 283.25
+5.30%		GBX 283.25GBX 27365,511 shs£31.85 million
09/11/2026GBX 254GBX 269
+5.91%		GBX 272.50GBX 256.61116,252 shs£30.24 million
09/10/2026GBX 277.45GBX 254
-8.45%		GBX 266.39GBX 243.5555,243 shs£28.56 million
09/09/2026GBX 277GBX 277.45
+0.16%		GBX 284GBX 26820,416 shs£31.19 million
09/08/2026GBX 283GBX 277
-2.12%		GBX 285GBX 276.2428,803 shs£31.14 million
09/07/2026GBX 282GBX 283
+0.35%		GBX 297GBX 276.2230,779 shs£31.82 million
09/04/2026GBX 295GBX 282
-4.41%		GBX 308GBX 273.8937,249 shs£31.40 million
09/03/2026GBX 291GBX 295
+1.37%		GBX 308GBX 2862,771 shs£32.85 million
09/02/2026GBX 303GBX 291
-3.96%		GBX 308GBX 29034,494 shs£32.40 million
09/01/2026GBX 295GBX 303
+2.71%		GBX 309GBX 28138,407 shs£33.74 million
08/31/2026GBX 295GBX 295GBX 295GBX 27434,191 shs£32.85 million
08/28/2026GBX 281.66GBX 295
+4.74%		GBX 295GBX 27434,191 shs£32.85 million
08/27/2026GBX 279.10GBX 281.66
+0.92%		GBX 289GBX 268.3025,515 shs£31.36 million
08/26/2026GBX 278GBX 279.10
+0.40%		GBX 288.89GBX 27216,187 shs£31.08 million
08/25/2026GBX 268.16GBX 278
+3.67%		GBX 288GBX 271.1314,574 shs£30.96 million
08/24/2026GBX 263.11GBX 268.16
+1.92%		GBX 284GBX 26227,248 shs£29.86 million
08/21/2026GBX 278GBX 263.11
-5.36%		GBX 274GBX 25371,925 shs£29.30 million
08/20/2026GBX 284GBX 278
-2.11%		GBX 296GBX 27050,063 shs£30.96 million
08/19/2026GBX 295GBX 284
-3.73%		GBX 300GBX 274.47118,182 shs£31.62 million
08/18/2026GBX 303GBX 295
-2.64%		GBX 310GBX 29335,769 shs£32.85 million
08/17/2026GBX 305.85GBX 303
-0.93%		GBX 325GBX 301.6033,513 shs£33.74 million

This page (LON:ALK) was last updated on 9/17/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel