Free Trial
→ This Is How Financial Freedom Dies—And Most People Never See It Coming (From Priority Gold) (Ad)tc pixel Free ALK Stock Alerts

Alkemy Capital Investments (ALK) Stock Chart & Stock Price History

Alkemy Capital Investments logo
GBX 292.30 +66.30 (+29.34%)
As of 12:43 PM Eastern
Compare

Alkemy Capital Investments Stock Price Performance

The Alkemy Capital Investments (ALK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 84.71%, with a year-to-date return of 4.02%. In the past month, the stock has decreased 13.71%, reflecting recent market activity.

As of the latest close, Alkemy Capital Investments traded at GBX 221 with a market cap of £24.26 million and volume of 13,785 shares.

Receive ALK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alkemy Capital Investments and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+22.53%
1 Month
Performance
-13.71%
3 Month
Performance
-28.36%
Year-To-Date
Performance
+4.02%
1 Year
Performance
+84.71%

ALK Stock Chart for Friday, June, 12, 2026

ALK Chart by TradingView

Alkemy Capital Investments Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026GBX 232.25GBX 221
-4.84%		GBX 231GBX 22113,785 shs£24.26 million
06/10/2026GBX 226.26GBX 232.25
+2.65%		GBX 239GBX 215.5767,604 shs£25.49 million
06/09/2026GBX 244.75GBX 226.26
-7.55%		GBX 240GBX 21758,968 shs£24.84 million
06/08/2026GBX 238.55GBX 244.75
+2.60%		GBX 244.75GBX 2354,049 shs£26.87 million
06/05/2026GBX 254.78GBX 238.55
-6.37%		GBX 245GBX 23058,739 shs£26.19 million
06/04/2026GBX 257.30GBX 254.78
-0.98%		GBX 260GBX 242.335,045 shs£27.97 million
06/03/2026GBX 239.50GBX 257.30
+7.43%		GBX 260GBX 23052,865 shs£28.24 million
06/02/2026GBX 243.77GBX 239.50
-1.75%		GBX 249GBX 2307,868 shs£26.29 million
06/01/2026GBX 248.50GBX 243.77
-1.90%		GBX 266GBX 226143,393 shs£26.76 million
05/29/2026GBX 268GBX 248.50
-7.28%		GBX 289GBX 248.50125,474 shs£27.28 million
05/28/2026GBX 311.99GBX 268
-14.10%		GBX 309GBX 262.55164,823 shs£29.42 million
05/27/2026GBX 323.40GBX 311.99
-3.53%		GBX 321.30GBX 31011,533 shs£34.25 million
05/26/2026GBX 325GBX 323.40
-0.49%		GBX 330GBX 31022,577 shs£35.50 million
05/25/2026GBX 325GBX 325GBX 335.50GBX 321.5050,857 shs£35.68 million
05/22/2026GBX 316.22GBX 325
+2.78%		GBX 335.50GBX 321.5050,857 shs£35.68 million
05/21/2026GBX 310.19GBX 316.22
+1.94%		GBX 323GBX 304.9528,264 shs£34.71 million
05/20/2026GBX 310GBX 310.19
+0.06%		GBX 329GBX 31010,767 shs£34.05 million
05/19/2026GBX 311.11GBX 310
-0.36%		GBX 319.50GBX 31015,026 shs£34.03 million
05/18/2026GBX 316.40GBX 311.11
-1.67%		GBX 339GBX 3105,086 shs£34.15 million
05/15/2026GBX 339GBX 316.40
-6.67%		GBX 317.40GBX 3151,504 shs£34.73 million
05/14/2026GBX 327GBX 339
+3.67%		GBX 339GBX 315.9810,636 shs£37.21 million
05/13/2026GBX 338.75GBX 327
-3.47%		GBX 354GBX 31029,591 shs£35.90 million
05/12/2026GBX 344.40GBX 338.75
-1.64%		GBX 359GBX 33020,722 shs£37.19 million
05/11/2026GBX 352GBX 344.40
-2.16%		GBX 364GBX 33528,958 shs£37.81 million
Related Companies

This page (LON:ALK) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners
SMX Could Turn Proof Technology into Major Profit!
SMX (Security Matters) PLC embeds invisible molecular markers into plastics, metals, fuels, and textiles, link...
Smallcaps Daily | Sponsoredtc pixel
VWAV: Is This the Next Defense Breakout?
VisionWave Holdings, Inc. (NASDAQ: VWAV) is developing a full-stack defense technology platform that integrate...
Equiscreen | Sponsoredtc pixel
BUY THIS: Claim a backdoor stake in SpaceX
There may be a way to claim pre-IPO exposure to SpaceX before it ever hits public markets - using a simple tra...
Chaikin Analytics | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
SpaceX goes public at $1.75 trillion - here's the smarter play
SpaceX is expected to go public at a $1.75 trillion valuation. For investors to see a 10x return, the company ...
Weiss Ratings | Sponsoredtc pixel
An Elon Musk Fan's Warning About SPCX
Jon Najarian called Tesla in 2014 when legacy automakers dismissed it. Now he's warning investors to skip SPCX...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX Opens Up 11% — Here’s What You Need to Know
SpaceX - ticker SPCX - just completed the biggest IPO in American history, raising $75 billion at a $1.8 trill...
Porter & Company | Sponsoredtc pixel
The SpaceX IPO was just the beginning. Now Elon can execute the “Final Phase of his Master Plan”
Larry Benedict - the trader who delivered a 279% return in 2025 and sustained a 20-year winning streak - says ...
Brownstone Research | Sponsoredtc pixel