Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Alkemy Capital Investments (ALK) Stock Chart & Stock Price History

Alkemy Capital Investments logo
GBX 325 +5.00 (+1.56%)
As of 11:16 AM Eastern
Compare

Alkemy Capital Investments Stock Price Performance

The Alkemy Capital Investments (ALK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 132.14%, with a year-to-date return of 15.66%. In the past month, the stock has increased 4.91%, reflecting recent market activity.

As of the latest close, Alkemy Capital Investments traded at GBX 316.22 with a market cap of £34.71 million and volume of 28,264 shares.

Receive ALK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alkemy Capital Investments and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.72%
1 Month
Performance
+4.91%
3 Month
Performance
-21.69%
Year-To-Date
Performance
+15.66%
1 Year
Performance
+132.14%

ALK Stock Chart for Friday, May, 22, 2026

ALK Chart by TradingView

Alkemy Capital Investments Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026GBX 310.19GBX 316.22
+1.94%		GBX 323GBX 304.9528,264 shs£34.71 million
05/20/2026GBX 310GBX 310.19
+0.06%		GBX 329GBX 31010,767 shs£34.05 million
05/19/2026GBX 311.11GBX 310
-0.36%		GBX 319.50GBX 31015,026 shs£34.03 million
05/18/2026GBX 316.40GBX 311.11
-1.67%		GBX 339GBX 3105,086 shs£34.15 million
05/15/2026GBX 339GBX 316.40
-6.67%		GBX 317.40GBX 3151,504 shs£34.73 million
05/14/2026GBX 327GBX 339
+3.67%		GBX 339GBX 315.9810,636 shs£37.21 million
05/13/2026GBX 338.75GBX 327
-3.47%		GBX 354GBX 31029,591 shs£35.90 million
05/12/2026GBX 344.40GBX 338.75
-1.64%		GBX 359GBX 33020,722 shs£37.19 million
05/11/2026GBX 352GBX 344.40
-2.16%		GBX 364GBX 33528,958 shs£37.81 million
05/08/2026GBX 330GBX 352
+6.67%		GBX 357.40GBX 33560,934 shs£38.64 million
05/07/2026GBX 320GBX 330
+3.13%		GBX 349GBX 31929,114 shs£36.22 million
05/06/2026GBX 349GBX 320
-8.31%		GBX 348GBX 31036,784 shs£35.13 million
05/05/2026N/AGBX 349GBX 349GBX 32516,657 shs£38.31 million
04/30/2026GBX 331GBX 317.40
-4.11%		GBX 349GBX 315126,355 shs£34.84 million
04/29/2026GBX 307.08GBX 331
+7.79%		GBX 349GBX 290238,021 shs£36.33 million
04/28/2026GBX 291.35GBX 307.08
+5.40%		GBX 310GBX 289.20106,304 shs£33.71 million
04/27/2026GBX 292.50GBX 291.35
-0.39%		GBX 299GBX 28552,935 shs£31.98 million
04/24/2026GBX 312.45GBX 292.50
-6.39%		GBX 329GBX 278.50120,786 shs£32.11 million
04/23/2026GBX 309.80GBX 312.45
+0.86%		GBX 318.85GBX 30047,652 shs£34.30 million
04/22/2026GBX 300GBX 309.80
+3.27%		GBX 329GBX 3009,667 shs£34.01 million
04/21/2026GBX 309.20GBX 300
-2.98%		GBX 329GBX 30028,726 shs£32.93 million
Related Companies

This page (LON:ALK) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
Goldman Sachs just told you what to buy (most people missed it)
Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - no...
Behind the Markets | Sponsoredtc pixel
The filing was one thing. June 1 is another.
The SpaceX filing got attention - but according to macroeconomic strategist Dr. Mark Skousen of The Oxford Clu...
The Oxford Club | Sponsoredtc pixel
Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX
The Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...
InvestorPlace | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...
Eagle Publishing | Sponsoredtc pixel
Hidden on Tesla's filing: A $12 billion "super startup"
Tesla's most recent SEC filing contains a single line showing $12 billion in revenue from a new venture Elon M...
Banyan Hill Publishing | Sponsoredtc pixel