Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free SOS Stock Alerts

Sosandar (SOS) Stock Chart & Stock Price History

Sosandar logo
GBX 11.19 +0.19 (+1.72%)
As of 07:00 AM Eastern
Compare

Sosandar Stock Price Performance

The Sosandar (SOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.64%, with a year-to-date return of 41.83%. In the past month, the stock has increased 31.56%, reflecting recent market activity.

As of the latest close, Sosandar traded at GBX 11.50 with a market cap of £25.58 million and volume of 130,660 shares. Five years ago, the stock traded at GBX 24.03, representing a 53.44% decrease over that period. At the time, it had a market cap of £53.07 million and a volume of 74,920 shares.

Receive SOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sosandar and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.99%
1 Month
Performance
+31.56%
3 Month
Performance
+63.34%
Year-To-Date
Performance
+41.83%
1 Year
Performance
+31.64%
5 Year
Performance
-53.44%

SOS Stock Chart for Thursday, June, 11, 2026

SOS Chart by TradingView

Sosandar Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026GBX 10.71GBX 11.50
+7.37%		GBX 11.50GBX 10.76130,660 shs£25.58 million
06/09/2026GBX 10.75GBX 10.71
-0.36%		GBX 10.99GBX 10.671.31 million shs£23.82 million
06/08/2026GBX 10.76GBX 10.75
-0.09%		GBX 10.99GBX 10.501.80 million shs£23.91 million
06/05/2026GBX 10.78GBX 10.76
-0.19%		GBX 11.50GBX 10.70296,424 shs£24.04 million
06/04/2026GBX 10.78GBX 10.78GBX 11.50GBX 10.5034,939 shs£24.09 million
06/03/2026GBX 10.75GBX 10.78
+0.29%		GBX 11.50GBX 10.50119,040 shs£24.09 million
06/02/2026GBX 11GBX 10.75
-2.27%		GBX 11GBX 10.33731,364 shs£24.02 million
06/01/2026GBX 10.60GBX 11
+3.77%		GBX 11GBX 10.233.37 million shs£24.57 million
05/29/2026GBX 10.86GBX 10.60
-2.39%		GBX 11.30GBX 10.6013,837 shs£23.68 million
05/28/2026GBX 11.48GBX 10.86
-5.40%		GBX 11.50GBX 10.86561,986 shs£24.26 million
05/27/2026GBX 10.39GBX 11.48
+10.52%		GBX 11.48GBX 101.43 million shs£25.65 million
05/26/2026GBX 9.60GBX 10.39
+8.20%		GBX 10.50GBX 9.25579,923 shs£23.21 million
05/25/2026GBX 9.60GBX 9.60GBX 9.60GBX 9.10467,203 shs£21.45 million
05/22/2026GBX 9.34GBX 9.60
+2.78%		GBX 9.60GBX 9.10467,203 shs£21.45 million
05/21/2026GBX 9.35GBX 9.34
-0.05%		GBX 9.35GBX 9.15161,127 shs£20.87 million
05/20/2026GBX 8.50GBX 9.35
+9.94%		GBX 9.37GBX 9585,282 shs£20.88 million
05/19/2026GBX 9.25GBX 8.50
-8.11%		GBX 9.50GBX 8.5036,306 shs£20.02 million
05/18/2026GBX 8.98GBX 9.25
+3.06%		GBX 9.25GBX 8.50162,913 shs£20.67 million
05/15/2026GBX 8.90GBX 8.98
+0.90%		GBX 9GBX 8.50779,466 shs£20.05 million
05/14/2026GBX 8.58GBX 8.90
+3.73%		GBX 9GBX 8.50405,137 shs£19.87 million
05/13/2026GBX 8.56GBX 8.58
+0.23%		GBX 8.90GBX 8.58186,910 shs£19.46 million
05/12/2026GBX 8.51GBX 8.56
+0.59%		GBX 9GBX 8.56251,988 shs£19.11 million
05/11/2026GBX 8.90GBX 8.51
-4.44%		GBX 9.50GBX 8.51121,863 shs£19.00 million
Related Companies

This page (LON:SOS) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel