Go Pro
→ They proved it worked in '76. Then buried it. (From Behind the Markets) (Ad)tc pixel Free SOS Stock Alerts

Sosandar (SOS) Stock Chart & Stock Price History

Sosandar logo
GBX 11.09 +0.34 (+3.14%)
As of 06:04 AM Eastern
Compare

Sosandar Stock Price Performance

The Sosandar (SOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.45%, with a year-to-date return of 40.55%. In the past month, the stock has increased 3.14%, reflecting recent market activity.

As of the latest close, Sosandar traded at GBX 10.84 with a market cap of £22.91 million and volume of 115,123 shares. Five years ago, the stock traded at GBX 25, representing a 55.65% decrease over that period. At the time, it had a market cap of £53.62 million and a volume of 201,154 shares.

Receive SOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sosandar and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.41%
1 Month
Performance
+3.14%
3 Month
Performance
+79.39%
Year-To-Date
Performance
+40.55%
1 Year
Performance
+30.45%
5 Year
Performance
-55.65%

SOS Stock Chart for Thursday, July, 2, 2026

SOS Chart by TradingView

Sosandar Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026GBX 10.34GBX 10.84
+4.82%		GBX 11GBX 10.10115,123 shs£22.91 million
06/30/2026GBX 10.23GBX 10.34
+1.14%		GBX 10.85GBX 1065,137 shs£23.00 million
06/29/2026GBX 10.62GBX 10.23
-3.72%		GBX 10.50GBX 10.23344 shs£22.74 million
06/26/2026GBX 10.22GBX 10.62
+3.91%		GBX 11GBX 10.62125,291 shs£23.62 million
06/25/2026GBX 10.35GBX 10.22
-1.26%		GBX 10.68GBX 10.0259,455 shs£22.91 million
06/24/2026GBX 10.71GBX 10.35
-3.37%		GBX 11.50GBX 10.35223,146 shs£23.02 million
06/23/2026GBX 11.50GBX 10.71
-6.86%		GBX 10.71GBX 10.508,654 shs£23.82 million
06/22/2026GBX 10.66GBX 11.50
+7.88%		GBX 11.50GBX 10.5015,725 shs£24.00 million
06/19/2026GBX 10.65GBX 10.66
+0.09%		GBX 11.04GBX 10.6629,452 shs£23.71 million
06/18/2026GBX 10.40GBX 10.65
+2.40%		GBX 11GBX 10.5510,151 shs£23.69 million
06/17/2026GBX 10.76GBX 10.40
-3.35%		GBX 11.15GBX 10.40190,996 shs£23.13 million
06/16/2026GBX 11.18GBX 10.76
-3.71%		GBX 11.15GBX 10.76178,616 shs£23.93 million
06/15/2026GBX 10.50GBX 11.18
+6.43%		GBX 11.50GBX 10.5085,784 shs£24.85 million
06/12/2026GBX 11.19GBX 10.50
-6.16%		GBX 11.50GBX 10.5043,234 shs£23.35 million
06/11/2026GBX 11.50GBX 11.19
-2.70%		GBX 11.19GBX 1111,256 shs£24.89 million
06/10/2026GBX 10.71GBX 11.50
+7.37%		GBX 11.50GBX 10.76130,660 shs£25.58 million
06/09/2026GBX 10.75GBX 10.71
-0.36%		GBX 10.99GBX 10.671.31 million shs£23.82 million
06/08/2026GBX 10.76GBX 10.75
-0.09%		GBX 10.99GBX 10.501.80 million shs£23.91 million
06/05/2026GBX 10.78GBX 10.76
-0.19%		GBX 11.50GBX 10.70296,424 shs£24.04 million
06/04/2026GBX 10.78GBX 10.78GBX 11.50GBX 10.5034,939 shs£24.09 million
06/03/2026GBX 10.75GBX 10.78
+0.29%		GBX 11.50GBX 10.50119,040 shs£24.09 million
06/02/2026GBX 11GBX 10.75
-2.27%		GBX 11GBX 10.33731,364 shs£24.02 million
06/01/2026GBX 10.60GBX 11
+3.77%		GBX 11GBX 10.233.37 million shs£24.57 million
Related Companies

This page (LON:SOS) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners
What Happens to Your Assets If You Die Without a Will?
Without a will, your state's intestacy laws decide how your assets are divided — a rigid formula that ignores ...
SmartAsset | Sponsoredtc pixel
Urgent exposé on the "Mar-a-Lago Trade"
Dr. David Eifrig, former Goldman Sachs VP and Senior Partner at Stansberry Research, has released an urgent ex...
Stansberry Research | Sponsoredtc pixel
Billionaire Trader Warns: Get Out of Stocks
Ray Dalio - who has made more money for clients than any hedge fund manager in history - is warning of a histo...
TradeSmith | Sponsoredtc pixel
The pre-flight check for options traders
Pilots never skip their pre-flight checklist - and neither should options traders. The Smart Trade Options Che...
Profits Run | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Gold to $4,900—Here’s the Real Play
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel