Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free SOS Stock Alerts

Sosandar (SOS) Stock Chart & Stock Price History

Sosandar logo
GBX 12 -0.10 (-0.83%)
As of 07/22/2026 11:59 AM Eastern
Compare

Sosandar Stock Price Performance

The Sosandar (SOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 115.98%, with a year-to-date return of 52.11%. In the past month, the stock has increased 12.03%, reflecting recent market activity.

As of the latest close, Sosandar traded at GBX 12 with a market cap of £26.18 million and volume of 109,490 shares. Five years ago, the stock traded at GBX 27.40, representing a 56.20% decrease over that period. At the time, it had a market cap of £60.58 million and a volume of 485,423 shares.

Receive SOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sosandar and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.35%
1 Month
Performance
+12.03%
3 Month
Performance
+42.86%
Year-To-Date
Performance
+52.11%
1 Year
Performance
+115.98%
5 Year
Performance
-56.20%

SOS Stock Chart for Thursday, July, 23, 2026

SOS Chart by TradingView

Sosandar Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026GBX 12.10GBX 12
-0.83%		GBX 12.40GBX 11.93109,490 shs£26.18 million
07/21/2026GBX 12.15GBX 12.10
-0.41%		GBX 12.10GBX 11.86183,550 shs£26.40 million
07/20/2026GBX 11.50GBX 12.15
+5.65%		GBX 12.30GBX 111.37 million shs£26.51 million
07/17/2026GBX 11.95GBX 11.50
-3.77%		GBX 12GBX 11332,392 shs£25.09 million
07/16/2026GBX 11.55GBX 11.95
+3.45%		GBX 11.95GBX 11.5739,320 shs£26.07 million
07/15/2026GBX 11.78GBX 11.55
-1.93%		GBX 11.98GBX 11.20560,256 shs£25.20 million
07/14/2026GBX 11.18GBX 11.78
+5.40%		GBX 12.50GBX 10.831.77 million shs£25.69 million
07/13/2026GBX 11.38GBX 11.18
-1.76%		GBX 11.50GBX 11.01108,902 shs£24.38 million
07/10/2026GBX 11.20GBX 11.38
+1.56%		GBX 11.38GBX 11.1065,248 shs£24.82 million
07/09/2026GBX 11.40GBX 11.20
-1.75%		GBX 11.50GBX 11381,255 shs£24.43 million
07/08/2026GBX 11.50GBX 11.40
-0.87%		GBX 11.50GBX 11371,975 shs£24.87 million
07/07/2026GBX 11.16GBX 11.50
+3.09%		GBX 11.50GBX 11.10380,038 shs£25.58 million
07/06/2026GBX 11GBX 11.16
+1.41%		GBX 11.38GBX 11324,295 shs£24.81 million
07/03/2026GBX 11.12GBX 11
-1.08%		GBX 11.38GBX 11115,126 shs£24.46 million
07/02/2026GBX 10.84GBX 11.12
+2.58%		GBX 11.50GBX 10.50344,584 shs£24.73 million
07/01/2026GBX 10.34GBX 10.84
+4.82%		GBX 11GBX 10.10115,123 shs£22.91 million
06/30/2026GBX 10.23GBX 10.34
+1.14%		GBX 10.85GBX 1065,137 shs£23.00 million
06/29/2026GBX 10.62GBX 10.23
-3.72%		GBX 10.50GBX 10.23344 shs£22.74 million
06/26/2026GBX 10.22GBX 10.62
+3.91%		GBX 11GBX 10.62125,291 shs£23.62 million
06/25/2026GBX 10.35GBX 10.22
-1.26%		GBX 10.68GBX 10.0259,455 shs£22.91 million
06/24/2026GBX 10.71GBX 10.35
-3.37%		GBX 11.50GBX 10.35223,146 shs£23.02 million
06/23/2026GBX 11.50GBX 10.71
-6.86%		GBX 10.71GBX 10.508,654 shs£23.82 million
06/22/2026GBX 10.66GBX 11.50
+7.88%		GBX 11.50GBX 10.5015,725 shs£24.00 million
Related Companies

This page (LON:SOS) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel