Sosandar (SOS) Stock Chart & Stock Price History → AI to Meet the Same Fate as EVs? (From Porter & Company) (Ad) Free SOS Stock Alerts GBX 13 +0.50 (+4.00%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesInsider TradesStock AnalysisChartCompetitorsHeadlinesInsider Trades Sosandar Stock Price Performance5 Day Performance+8.33%1 Month Performance+8.33%3 Month Performance-17.72%6 Month Performance-42.22%Year-To-Date Performance-16.13%1 Year Performance-41.57% Receive SOS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sosandar and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyAI to Meet the Same Fate as EVs? When these tech bubbles burst, they invariably leave investors disillusioned by their losses. Now, many worry a similar fate is awaiting AI. And one man, legendary financial analyst Porter Stansberry, who called Nvidia at $11… Simply click here to read Porter’s warning on The Big AI Die-Up now. SOS Stock Chart for Thursday, March, 28, 2024 SOS Chart by TradingView Sosandar Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024GBX 11.84GBX 12.50+5.57%GBX 12.95GBX 11.90447,697 shs£31.03 million03/26/2024GBX 11.70GBX 11.84+1.20%GBX 13.50GBX 11.50843,495 shs£29.39 million03/25/2024GBX 12GBX 11.70-2.50%GBX 12.30GBX 11.50537,530 shs£29.04 million03/22/2024GBX 12GBX 12.30+2.50%GBX 12.30GBX 11.9052,027 shs£30.53 million03/21/2024GBX 11.63GBX 12+3.23%GBX 12.99GBX 11.50996,894 shs£29.79 million03/20/2024GBX 11.75GBX 11.63-1.06%GBX 11.63GBX 11.6236,183 shs£28.86 million Get the Latest News and Ratings for SOS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sosandar and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024GBX 11.75GBX 11.75GBX 11.88GBX 11.5062,096 shs£29.17 million03/18/2024GBX 12GBX 11.75-2.08%GBX 12GBX 11.74212,160 shs£29.17 million03/15/2024GBX 12GBX 12.08+0.67%GBX 12.10GBX 11.7874,156 shs£29.99 million03/14/2024GBX 12GBX 12GBX 12.47GBX 11.65445,224 shs£29.79 million03/13/2024GBX 12.50GBX 12-4.00%GBX 12GBX 11.50533,231 shs£29.79 million03/12/2024GBX 11.75GBX 12.50+6.38%GBX 12.50GBX 11.77573,069 shs£31.03 million03/11/2024GBX 12.25GBX 11.75-4.08%GBX 12.40GBX 11.75158,554 shs£29.17 million03/08/2024GBX 12GBX 12.50+4.17%GBX 12.50GBX 11.8643,361 shs£31.03 million03/07/2024GBX 11.65GBX 12+3.00%GBX 12.40GBX 11.65371,844 shs£29.79 million03/06/2024GBX 12.50GBX 11.65-6.80%GBX 12.35GBX 11.65190,592 shs£28.92 million03/05/2024GBX 12.25GBX 12.50+2.04%GBX 12.50GBX 123,024 shs£31.03 million03/04/2024GBX 12.25GBX 12.25GBX 12.43GBX 12163,971 shs£30.41 million03/01/2024GBX 12.36GBX 12.45+0.69%GBX 12.49GBX 1234,468 shs£30.89 million02/29/2024GBX 12GBX 12.36+3.00%GBX 12.50GBX 12.13356,698 shs£30.68 million02/28/2024GBX 12.49GBX 12-3.88%GBX 12.50GBX 12256,769 shs£29.79 million02/27/2024GBX 12.25GBX 12.49+1.92%GBX 12.50GBX 1269,327 shs£30.99 million02/26/2024GBX 13.50GBX 12.25-9.26%GBX 13.70GBX 12.131.29 million shs£30.41 million02/23/2024GBX 13.75GBX 13.50-1.82%GBX 14GBX 13689,884 shs£33.51 million02/22/2024GBX 13.65GBX 13.75+0.73%GBX 14GBX 13.50172,710 shs£34.13 million02/21/2024GBX 14.25GBX 13.65-4.20%GBX 14.01GBX 13.53166,611 shs£33.89 million02/20/2024GBX 14.02GBX 14.25+1.64%GBX 14.75GBX 1452,349 shs£35.37 million02/19/2024GBX 14.50GBX 14.02-3.31%GBX 15GBX 1489,432 shs£34.80 million02/16/2024GBX 14.40GBX 14.50+0.69%GBX 14.50GBX 14.0248,235 shs£35.99 million02/15/2024GBX 14GBX 14.40+2.86%GBX 14.40GBX 14338,148 shs£35.75 million02/14/2024GBX 14.50GBX 14-3.45%GBX 14GBX 14120,036 shs£34.75 million02/13/2024GBX 14.50GBX 14.50GBX 14.50GBX 1413,919 shs£35.99 million02/12/2024GBX 14.75GBX 14.50-1.69%GBX 14.70GBX 14.0367,499 shs£35.99 million02/09/2024GBX 14.75GBX 14.75GBX 14.75GBX 14657,309 shs£36.61 million02/08/2024GBX 15GBX 14.75-1.67%GBX 14.75GBX 14.12169,280 shs£36.61 million02/07/2024GBX 15GBX 15GBX 15GBX 14.52142,263 shs£37.23 million02/06/2024GBX 15GBX 15GBX 15GBX 14.5094,199 shs£37.23 million02/05/2024GBX 15GBX 15GBX 15.25GBX 14.62125,285 shs£37.23 million02/02/2024GBX 14.65GBX 15+2.39%GBX 15.50GBX 14.50143,042 shs£37.23 million02/01/2024GBX 15GBX 14.65-2.33%GBX 14.75GBX 14.5240,514 shs£36.37 millionAI to Meet the Same Fate as EVs? (Ad)When these tech bubbles burst, they invariably leave investors disillusioned by their losses. Now, many worry a similar fate is awaiting AI. And one man, legendary financial analyst Porter Stansberry, who called Nvidia at $11… Simply click here to read Porter’s warning on The Big AI Die-Up now.01/31/2024GBX 15.40GBX 15-2.60%GBX 15GBX 14.75203,896 shs£37.23 million01/30/2024GBX 13.75GBX 15.40+12.00%GBX 15.40GBX 14.10399,984 shs£38.23 million01/29/2024GBX 14.25GBX 13.75-3.51%GBX 14.50GBX 13.751.07 million shs£34.13 million01/26/2024GBX 14.25GBX 14.25GBX 14.38GBX 14989,803 shs£35.37 million01/25/2024GBX 14.75GBX 14.25-3.39%GBX 14.75GBX 13.75433,544 shs£35.37 million01/24/2024GBX 14.75GBX 14.75GBX 14.75GBX 14.5041,311 shs£36.61 million01/23/2024GBX 14.75GBX 14.75GBX 14.75GBX 14.5085,479 shs£36.61 million01/22/2024GBX 14.75GBX 14.75GBX 14.75GBX 14.50157,780 shs£36.61 million01/19/2024GBX 14.75GBX 14.75GBX 14.75GBX 14.50723,877 shs£36.61 million01/18/2024GBX 14.75GBX 14.75GBX 14.75GBX 14.50145,596 shs£36.61 million01/17/2024GBX 15GBX 14.75-1.67%GBX 14.75GBX 14.512,500 shs£36.61 million01/16/2024GBX 14.75GBX 15+1.69%GBX 15GBX 14.6012,069 shs£37.23 million01/15/2024GBX 14.75GBX 14.75GBX 14.89GBX 14.60149,633 shs£36.61 million01/12/2024GBX 15GBX 14.51-3.27%GBX 15GBX 14.51157,240 shs£36.02 million01/11/2024GBX 15.50GBX 15-3.23%GBX 15.33GBX 14.501.68 million shs£37.23 million01/10/2024GBX 14.75GBX 15.50+5.07%GBX 16.50GBX 15.041.24 million shs£38.48 million01/09/2024GBX 14.75GBX 14.75+0.01%GBX 14.75GBX 14.751,782 shs£36.62 million01/08/2024GBX 14.75GBX 14.75GBX 14.84GBX 14.68206,824 shs£36.61 million01/05/2024GBX 14.75GBX 14.58-1.19%GBX 15GBX 14.51396,350 shs£36.18 million01/04/2024GBX 14.75GBX 14.75GBX 14.88GBX 14.50320,099 shs£36.61 million01/03/2024GBX 15GBX 14.75-1.67%GBX 15.30GBX 14.51127,940 shs£36.61 million01/02/2024GBX 15.50GBX 15-3.23%GBX 15.79GBX 15482,064 shs£37.23 million01/01/2024GBX 15.50GBX 15.50GBX 15.50GBX 15.323,000 shs£38.48 million12/29/2023GBX 15.80GBX 15.50-1.90%GBX 15.50GBX 15.323,000 shs£38.48 million12/28/2023GBX 15.50GBX 15.80+1.94%GBX 16GBX 15.2591,297 shs£39.22 million12/27/2023GBX 15.50GBX 15.50GBX 15.88GBX 15.14144,322 shs£38.48 million Related Companies: Gear4music Stock Price Chart Marks Electrical Group Stock Price Chart N Brown Group Stock Price Chart ProCook Group Stock Price Chart Angling Direct Stock Price Chart XP Factory Stock Price Chart Surface Transforms Stock Price Chart Pod Point Group Stock Price Chart Superdry Stock Price Chart Hostmore Stock Price Chart Receive SOS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sosandar and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SOS) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingFed launches fourth dollar overhaulStansberry ResearchForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sosandar Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.