Free Trial
→ A free stock pick, from me to you (From Behind the Markets) (Ad)tc pixel Free SOS Stock Alerts

Sosandar (SOS) Stock Chart & Stock Price History

Sosandar logo
GBX 9.64 -0.11 (-1.12%)
As of 09:56 AM Eastern
Compare

Sosandar Stock Price Performance

5 Day
Performance
-0.61%
1 Month
Performance
-12.15%
3 Month
Performance
-25.82%
Year-To-Date
Performance
+22.21%
1 Year
Performance
+48.32%
5 Year
Performance
-70.27%

SOS Stock Chart for Wednesday, November, 11, 2026

30 Days 90 Days 1 Year

The Sosandar (SOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.32%, with a year-to-date return of 22.21%. In the past month, the stock has decreased 12.15%, reflecting recent market activity.

As of the latest close, Sosandar traded at GBX 9.73 with a market cap of £20.90 million and volume of 534,260 shares. Five years ago, the stock traded at GBX 32.43, representing a 70.27% decrease over that period. At the time, it had a market cap of £71.69 million and a volume of 214,881 shares. View the advanced SOS chart on TradingView.

Receive SOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sosandar and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Sosandar Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/10/2026GBX 9.60GBX 9.73
+1.30%		GBX 9.85GBX 9.71534,260 shs£20.90 million
11/09/2026GBX 9.70GBX 9.60
-1.03%		GBX 10GBX 9.50809,649 shs£20.63 million
11/06/2026GBX 9.70GBX 9.70GBX 9.80GBX 9.50670,829 shs£20.91 million
11/05/2026GBX 9.92GBX 9.70
-2.19%		GBX 9.70GBX 9.42742,780 shs£20.91 million
11/04/2026GBX 10.50GBX 9.92
-5.55%		GBX 10.19GBX 9.65227,921 shs£21.38 million
11/03/2026GBX 10.19GBX 10.50
+3.06%		GBX 10.50GBX 10311,418 shs£22.63 million
11/02/2026GBX 10.25GBX 10.19
-0.60%		GBX 10.50GBX 10284,805 shs£21.96 million
10/30/2026GBX 10.30GBX 10.30GBX 10.33GBX 1065,727 shs£22.19 million
10/29/2026GBX 10GBX 10.30
+2.95%		GBX 10.33GBX 1065,727 shs£22.19 million
10/28/2026GBX 10.39GBX 10
-3.74%		GBX 10.38GBX 10132,731 shs£21.55 million
10/27/2026GBX 10.23GBX 10.39
+1.60%		GBX 10.39GBX 10.1374,354 shs£22.39 million
10/26/2026GBX 10.50GBX 10.23
-2.62%		GBX 10.49GBX 10.13124,458 shs£22.04 million
10/23/2026GBX 10.43GBX 10.50
+0.72%		GBX 10.50GBX 10.11168,919 shs£22.63 million
10/22/2026GBX 10.38GBX 10.43
+0.43%		GBX 10.43GBX 10.25192 shs£22.47 million
10/21/2026GBX 10.02GBX 10.38
+3.58%		GBX 10.50GBX 10216,341 shs£22.37 million
10/20/2026GBX 10.01GBX 10.02
+0.11%		GBX 10.40GBX 10180,075 shs£21.60 million
10/19/2026GBX 10.45GBX 10.01
-4.21%		GBX 10.01GBX 101,212 shs£21.58 million
10/16/2026GBX 10GBX 10.45
+4.50%		GBX 10.85GBX 10.15553,152 shs£22.52 million
10/15/2026GBX 9.60GBX 10
+4.17%		GBX 10.50GBX 9.501.44 million shs£21.55 million
10/14/2026GBX 10.74GBX 9.60
-10.61%		GBX 11GBX 9.51974,741 shs£20.69 million
10/13/2026GBX 10.53GBX 10.74
+1.99%		GBX 10.79GBX 10.50118,898 shs£23.10 million
10/12/2026GBX 10.98GBX 10.53
-4.05%		GBX 10.89GBX 10.50554,548 shs£22.70 million
Related Companies

This page (LON:SOS) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel
Trump compared today's market to 1929
President Trump warned of a 1929-style depression if Democrats won control of Congress. On November 3, they di...
USA Capital Gold | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
55+? Elon’s Gift…
James Altucher points to Elon Musk's latest FCC filing as a potential turning point for retirees relying on So...
Paradigm Press | Sponsoredtc pixel