Free Trial

Sosandar (SOS) Stock Chart & Stock Price History

Sosandar logo
GBX 8.16 -0.09 (-1.08%)
As of 07:24 AM Eastern

Sosandar Stock Price Performance

The Sosandar (SOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.81%, with a year-to-date return of 2.01%. In the past month, the stock has decreased 6.73%, reflecting recent market activity.

As of the latest close, Sosandar traded at GBX 8.50 with a market cap of £21.10 million and volume of 780,167 shares. Five years ago, the stock traded at GBX 10.38, representing a 21.34% decrease over that period. At the time, it had a market cap of £19.95 million and a volume of 61,816 shares.

Receive SOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sosandar and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.89%
1 Month
Performance
-6.73%
3 Month
Performance
+10.66%
Year-To-Date
Performance
+2.01%
1 Year
Performance
-25.81%
5 Year
Performance
-21.34%

SOS Stock Chart for Thursday, July, 3, 2025

Sosandar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025GBX 8.33GBX 8.50
+2.10%
GBX 8.50GBX 8780,167 shs£21.10 million
07/01/2025GBX 7.51GBX 8.33
+10.85%
GBX 8.33GBX 7.50466,451 shs£20.67 million
06/30/2025GBX 8.01GBX 7.51
-6.24%
GBX 8.29GBX 7.51405,472 shs£18.64 million
06/27/2025GBX 7.85GBX 8.01
+2.04%
GBX 8.32GBX 8.01407,985 shs£19.88 million
06/26/2025GBX 8.38GBX 7.85
-6.32%
GBX 8.50GBX 7.8573,121 shs£19.49 million
06/25/2025GBX 8.13GBX 8.38
+3.14%
GBX 9GBX 8168,661 shs£20.80 million
06/24/2025GBX 9GBX 8.13
-9.72%
GBX 9GBX 8315,524 shs£20.17 million
06/23/2025GBX 8GBX 9
+12.50%
GBX 9GBX 8.27285,888 shs£22.34 million
06/20/2025GBX 8.26GBX 8
-3.15%
GBX 8.65GBX 8213,639 shs£19.86 million
06/19/2025GBX 8.75GBX 8.26
-5.60%
GBX 9GBX 8.26192,222 shs£20.50 million
06/18/2025GBX 9GBX 8.75
-2.78%
GBX 9GBX 8.75192,460 shs£21.72 million
06/17/2025GBX 8.60GBX 9
+4.65%
GBX 9GBX 8.5193,615 shs£22.34 million
06/16/2025GBX 8.68GBX 8.60
-0.86%
GBX 8.99GBX 8.60755,629 shs£21.35 million
06/13/2025GBX 8.99GBX 8.68
-3.45%
GBX 8.99GBX 8.50579,194 shs£21.53 million
06/12/2025GBX 8.50GBX 8.99
+5.71%
GBX 9GBX 8.68254,021 shs£22.30 million
06/11/2025GBX 8.67GBX 8.50
-1.96%
GBX 9GBX 8.5062,568 shs£21.10 million
06/10/2025GBX 8.90GBX 8.67
-2.58%
GBX 9GBX 8.50597,832 shs£21.52 million
06/09/2025GBX 8.67GBX 8.90
+2.71%
GBX 9GBX 8.75200,011 shs£22.09 million
06/06/2025GBX 8.61GBX 8.67
+0.64%
GBX 9GBX 8.50458,592 shs£21.51 million
06/05/2025GBX 8.60GBX 8.61
+0.12%
GBX 8.90GBX 8.50224,050 shs£21.37 million
06/04/2025GBX 8.75GBX 8.60
-1.71%
GBX 9GBX 8.60507,250 shs£21.35 million
06/03/2025GBX 8.78GBX 8.75
-0.34%
GBX 9.50GBX 8.50663,855 shs£21.72 million
06/02/2025GBX 9GBX 8.78
-2.44%
GBX 9GBX 8.50313,324 shs£21.79 million

This page (LON:SOS) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners