Go Pro
→ The Starlink of Energy (From Monument Traders Alliance) (Ad)tc pixel Free SOS Stock Alerts

Sosandar (SOS) Stock Chart & Stock Price History

Sosandar logo
GBX 12.75 0.00 (0.00%)
As of 08/13/2026 12:04 PM Eastern
Compare

Sosandar Stock Price Performance

5 Day
Performance
-2.07%
1 Month
Performance
+8.25%
3 Month
Performance
+43.34%
Year-To-Date
Performance
+61.62%
1 Year
Performance
+154.95%
5 Year
Performance
-62.50%

SOS Stock Chart for Friday, August, 14, 2026

30 Days 90 Days 1 Year

The Sosandar (SOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 154.95%, with a year-to-date return of 61.62%. In the past month, the stock has increased 8.25%, reflecting recent market activity.

As of the latest close, Sosandar traded at GBX 12.75 with a market cap of £27.75 million and volume of 372,666 shares. Five years ago, the stock traded at GBX 34, representing a 62.50% decrease over that period. At the time, it had a market cap of £75.18 million and a volume of 242,042 shares. View the advanced SOS chart on TradingView.

Receive SOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sosandar and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Sosandar Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026GBX 12.67GBX 12.75
+0.63%		GBX 13GBX 12.50372,666 shs£27.75 million
08/12/2026GBX 13GBX 12.67
-2.52%		GBX 13GBX 12.66418,757 shs£27.58 million
08/11/2026GBX 13.08GBX 13
-0.63%		GBX 13.50GBX 12.75325,471 shs£28.29 million
08/10/2026GBX 13.02GBX 13.08
+0.46%		GBX 13.50GBX 12.70427,642 shs£28.47 million
08/07/2026GBX 12.57GBX 13.02
+3.60%		GBX 13.50GBX 12.50508,114 shs£28.23 million
08/06/2026GBX 13.19GBX 12.57
-4.72%		GBX 14GBX 12.57220,438 shs£27.42 million
08/05/2026GBX 13.43GBX 13.19
-1.75%		GBX 14GBX 13281,910 shs£28.77 million
08/04/2026GBX 13.67GBX 13.43
-1.79%		GBX 14GBX 13.26697,972 shs£29.38 million
08/03/2026GBX 13.83GBX 13.67
-1.12%		GBX 14GBX 13.11817,987 shs£29.82 million
07/31/2026GBX 13.23GBX 13.83
+4.47%		GBX 13.85GBX 13.15584,823 shs£30.16 million
07/30/2026GBX 13.20GBX 13.23
+0.25%		GBX 13.75GBX 12.65833,541 shs£28.87 million
07/29/2026GBX 12.88GBX 13.20
+2.52%		GBX 13.50GBX 12.65934,573 shs£28.80 million
07/28/2026GBX 12.50GBX 12.88
+3.00%		GBX 13.50GBX 12.801.21 million shs£28.09 million
07/27/2026GBX 12.40GBX 12.50
+0.81%		GBX 12.50GBX 11.91801,957 shs£27.27 million
07/24/2026GBX 12GBX 12.40
+3.33%		GBX 12.50GBX 11.801.33 million shs£27.05 million
07/23/2026GBX 12GBX 12GBX 12.50GBX 11.50667,592 shs£26.18 million
07/22/2026GBX 12.10GBX 12
-0.83%		GBX 12.40GBX 11.93109,490 shs£26.18 million
07/21/2026GBX 12.15GBX 12.10
-0.41%		GBX 12.10GBX 11.86183,550 shs£26.40 million
07/20/2026GBX 11.50GBX 12.15
+5.65%		GBX 12.30GBX 111.37 million shs£26.51 million
07/17/2026GBX 11.95GBX 11.50
-3.77%		GBX 12GBX 11332,392 shs£25.09 million
07/16/2026GBX 11.55GBX 11.95
+3.45%		GBX 11.95GBX 11.5739,320 shs£26.07 million
07/15/2026GBX 11.78GBX 11.55
-1.93%		GBX 11.98GBX 11.20560,256 shs£25.20 million
07/14/2026GBX 11.18GBX 11.78
+5.40%		GBX 12.50GBX 10.831.77 million shs£25.69 million
07/13/2026GBX 11.38GBX 11.18
-1.76%		GBX 11.50GBX 11.01108,902 shs£24.38 million
Related Companies

This page (LON:SOS) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners
Iran War: What Happened at 1:11 P.M. Outside D.C.?
A source with ties to Saudi Arabia, the UAE, and the U.S. State Department revealed details of a potential 7 t...
Banyan Hill Publishing | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Elon’s S-1 Master Plan Could Rewrite the Rules of AI
A researcher who has advised Goldman Sachs, JPMorgan Chase, BlackRock, and Fidelity flew to Starbase after spo...
Altimetry | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel