Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free SOS Stock Alerts

Sosandar (SOS) Stock Chart & Stock Price History

Sosandar logo
GBX 12.58 -0.18 (-1.37%)
As of 09/25/2026 05:25 AM Eastern
Compare

Sosandar Stock Price Performance

5 Day
Performance
-3.42%
1 Month
Performance
-4.15%
3 Month
Performance
+18.41%
Year-To-Date
Performance
+59.40%
1 Year
Performance
+124.55%
5 Year
Performance
-57.94%

SOS Stock Chart for Sunday, September, 27, 2026

30 Days 90 Days 1 Year

The Sosandar (SOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 124.55%, with a year-to-date return of 59.40%. In the past month, the stock has decreased 4.15%, reflecting recent market activity.

As of the latest close, Sosandar traded at GBX 12.58 with a market cap of £27.14 million and volume of 218,191 shares. Five years ago, the stock traded at GBX 29.90, representing a 57.94% decrease over that period. At the time, it had a market cap of £66.11 million and a volume of 695,346 shares. View the advanced SOS chart on TradingView.

Receive SOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sosandar and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Sosandar Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026GBX 12.50GBX 12.58
+0.60%		GBX 13GBX 12.58218,191 shs£27.14 million
09/24/2026GBX 13GBX 12.50
-3.85%		GBX 13GBX 12.50227,836 shs£26.98 million
09/23/2026GBX 13.02GBX 13
-0.15%		GBX 13.50GBX 12.65231,515 shs£28.06 million
09/22/2026GBX 13.51GBX 13.02
-3.63%		GBX 14GBX 1366,115 shs£28.10 million
09/21/2026GBX 13.70GBX 13.51
-1.39%		GBX 14GBX 13.5092,349 shs£29.16 million
09/18/2026GBX 13.51GBX 13.70
+1.41%		GBX 13.99GBX 13.5029,556 shs£29.57 million
09/17/2026GBX 13.65GBX 13.51
-1.03%		GBX 13.99GBX 13.51749,452 shs£29.16 million
09/16/2026GBX 13.64GBX 13.65
+0.07%		GBX 14GBX 13.50395,344 shs£29.46 million
09/15/2026GBX 13.85GBX 13.64
-1.52%		GBX 14GBX 13.51498,789 shs£29.44 million
09/14/2026GBX 13.79GBX 13.85
+0.44%		GBX 14GBX 13.50418,565 shs£29.89 million
09/11/2026GBX 14GBX 13.79
-1.50%		GBX 14GBX 13.50201,237 shs£29.76 million
09/10/2026GBX 14GBX 14GBX 14GBX 13.5051,305 shs£30.22 million
09/09/2026GBX 13.95GBX 14
+0.36%		GBX 14GBX 1371,714 shs£30.22 million
09/08/2026GBX 13.50GBX 13.95
+3.33%		GBX 14GBX 1389,945 shs£30.11 million
09/07/2026GBX 13.26GBX 13.50
+1.80%		GBX 13.50GBX 1383,730 shs£29.14 million
09/04/2026GBX 13.26GBX 13.26GBX 13.42GBX 13133,805 shs£28.86 million
09/03/2026GBX 13.42GBX 13.26
-1.18%		GBX 13.50GBX 1354,543 shs£28.86 million
09/02/2026GBX 13.49GBX 13.42
-0.52%		GBX 13.49GBX 1331,993 shs£29.21 million
09/01/2026GBX 13.10GBX 13.49
+2.98%		GBX 13.49GBX 13.2285,385 shs£29.36 million
08/31/2026GBX 13.10GBX 13.10GBX 13.38GBX 13460,120 shs£28.51 million
08/28/2026GBX 13.12GBX 13.10
-0.15%		GBX 13.38GBX 13460,120 shs£28.51 million
08/27/2026GBX 13.12GBX 13.12GBX 13.50GBX 13177,644 shs£28.56 million
08/26/2026GBX 12.60GBX 13.12
+4.13%		GBX 13.50GBX 12.92253,119 shs£28.56 million
Related Companies

This page (LON:SOS) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel