Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

Sosandar (SOS) Stock Chart & Stock Price History

Sosandar logo
GBX 9.60 +0.35 (+3.78%)
As of 12:45 PM Eastern

Sosandar Stock Price Performance

The Sosandar (SOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.21%, with a year-to-date return of 21.69%. In the past month, the stock has increased 12.94%, reflecting recent market activity.

As of the latest close, Sosandar traded at GBX 9.34 with a market cap of £20.87 million and volume of 161,127 shares. Five years ago, the stock traded at GBX 19.50, representing a 50.77% decrease over that period. At the time, it had a market cap of £37.49 million and a volume of 244,558 shares.

Receive SOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sosandar and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.96%
1 Month
Performance
+12.94%
3 Month
Performance
+32.41%
Year-To-Date
Performance
+21.69%
1 Year
Performance
-0.21%
5 Year
Performance
-50.77%

SOS Stock Chart for Friday, May, 22, 2026

Sosandar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026GBX 9.35GBX 9.34
-0.05%
GBX 9.35GBX 9.15161,127 shs£20.87 million
05/20/2026GBX 8.50GBX 9.35
+9.94%
GBX 9.37GBX 9585,282 shs£20.88 million
05/19/2026GBX 9.25GBX 8.50
-8.11%
GBX 9.50GBX 8.5036,306 shs£20.02 million
05/18/2026GBX 8.98GBX 9.25
+3.06%
GBX 9.25GBX 8.50162,913 shs£20.67 million
05/15/2026GBX 8.90GBX 8.98
+0.90%
GBX 9GBX 8.50779,466 shs£20.05 million
05/14/2026GBX 8.58GBX 8.90
+3.73%
GBX 9GBX 8.50405,137 shs£19.87 million
05/13/2026GBX 8.56GBX 8.58
+0.23%
GBX 8.90GBX 8.58186,910 shs£19.46 million
05/12/2026GBX 8.51GBX 8.56
+0.59%
GBX 9GBX 8.56251,988 shs£19.11 million
05/11/2026GBX 8.90GBX 8.51
-4.44%
GBX 9.50GBX 8.51121,863 shs£19.00 million
05/08/2026GBX 8.59GBX 8.90
+3.63%
GBX 9.05GBX 8.60230,614 shs£19.88 million
05/07/2026GBX 8.65GBX 8.59
-0.72%
GBX 9.15GBX 8.501.01 million shs£19.19 million
05/06/2026GBX 8.90GBX 8.65
-2.81%
GBX 9.25GBX 8.60918,313 shs£19.32 million
05/05/2026N/AGBX 8.90GBX 9GBX 8197,987 shs£19.88 million
04/30/2026GBX 8.34GBX 8.25
-1.14%
GBX 8.50GBX 8.241.16 million shs£18.42 million
04/29/2026GBX 8.23GBX 8.34
+1.34%
GBX 8.48GBX 8.22120,721 shs£18.63 million
04/28/2026GBX 8.22GBX 8.23
+0.12%
GBX 8.34GBX 8.2294,470 shs£18.39 million
04/27/2026GBX 8.25GBX 8.22
-0.36%
GBX 8.48GBX 8.15265,112 shs£18.36 million
04/24/2026GBX 8.40GBX 8.25
-1.79%
GBX 8.50GBX 8334,892 shs£18.43 million
04/23/2026GBX 8.50GBX 8.40
-1.18%
GBX 8.50GBX 8.25340,509 shs£18.77 million
04/22/2026GBX 8.25GBX 8.50
+3.03%
GBX 8.50GBX 8208,970 shs£18.99 million
04/21/2026GBX 8.49GBX 8.25
-2.83%
GBX 8.55GBX 8.15268,198 shs£18.43 million

This page (LON:SOS) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners