Go Pro
→ They're not buying gold. They're buying this. (From Behind the Markets) (Ad)tc pixel Free SOS Stock Alerts

Sosandar (SOS) Stock Chart & Stock Price History

Sosandar logo
GBX 13.26 +0.01 (+0.08%)
As of 12:18 PM Eastern
Compare

Sosandar Stock Price Performance

5 Day
Performance
+1.23%
1 Month
Performance
-1.22%
3 Month
Performance
+23.00%
Year-To-Date
Performance
+68.09%
1 Year
Performance
+135.75%
5 Year
Performance
-53.79%

SOS Stock Chart for Friday, September, 4, 2026

30 Days 90 Days 1 Year

The Sosandar (SOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 135.75%, with a year-to-date return of 68.09%. In the past month, the stock has decreased 1.22%, reflecting recent market activity.

As of the latest close, Sosandar traded at GBX 13.26 with a market cap of £28.86 million and volume of 133,805 shares. Five years ago, the stock traded at GBX 28.70, representing a 53.79% decrease over that period. At the time, it had a market cap of £63.46 million and a volume of 885,779 shares. View the advanced SOS chart on TradingView.

Receive SOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sosandar and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Sosandar Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026GBX 13.26GBX 13.26GBX 13.42GBX 13133,805 shs£28.86 million
09/03/2026GBX 13.42GBX 13.26
-1.18%		GBX 13.50GBX 1354,543 shs£28.86 million
09/02/2026GBX 13.49GBX 13.42
-0.52%		GBX 13.49GBX 1331,993 shs£29.21 million
09/01/2026GBX 13.10GBX 13.49
+2.98%		GBX 13.49GBX 13.2285,385 shs£29.36 million
08/31/2026GBX 13.10GBX 13.10GBX 13.38GBX 13460,120 shs£28.51 million
08/28/2026GBX 13.12GBX 13.10
-0.15%		GBX 13.38GBX 13460,120 shs£28.51 million
08/27/2026GBX 13.12GBX 13.12GBX 13.50GBX 13177,644 shs£28.56 million
08/26/2026GBX 12.60GBX 13.12
+4.13%		GBX 13.50GBX 12.92253,119 shs£28.56 million
08/25/2026GBX 13.05GBX 12.60
-3.45%		GBX 13.50GBX 12.60123,813 shs£27.42 million
08/24/2026GBX 13GBX 13.05
+0.38%		GBX 13.50GBX 12.50165,583 shs£28.40 million
08/21/2026GBX 13GBX 13GBX 13.50GBX 12.5062,514 shs£28.30 million
08/20/2026GBX 12.95GBX 13
+0.39%		GBX 13GBX 12.5022,134 shs£28.30 million
08/19/2026GBX 12.95GBX 12.95GBX 12.95GBX 12.75559,383 shs£28.19 million
08/18/2026GBX 12.65GBX 12.95
+2.37%		GBX 13GBX 12.551.22 million shs£28.19 million
08/17/2026GBX 12.60GBX 12.65
+0.40%		GBX 13GBX 12.50710,945 shs£27.53 million
08/14/2026GBX 12.75GBX 12.60
-1.18%		GBX 12.99GBX 12.60285,152 shs£27.42 million
08/13/2026GBX 12.67GBX 12.75
+0.63%		GBX 13GBX 12.50372,666 shs£27.75 million
08/12/2026GBX 13GBX 12.67
-2.52%		GBX 13GBX 12.66418,757 shs£27.58 million
08/11/2026GBX 13.08GBX 13
-0.63%		GBX 13.50GBX 12.75325,471 shs£28.29 million
08/10/2026GBX 13.02GBX 13.08
+0.46%		GBX 13.50GBX 12.70427,642 shs£28.47 million
08/07/2026GBX 12.57GBX 13.02
+3.60%		GBX 13.50GBX 12.50508,114 shs£28.23 million
08/06/2026GBX 13.19GBX 12.57
-4.72%		GBX 14GBX 12.57220,438 shs£27.42 million
08/05/2026GBX 13.43GBX 13.19
-1.75%		GBX 14GBX 13281,910 shs£28.77 million
08/04/2026GBX 13.67GBX 13.43
-1.79%		GBX 14GBX 13.26697,972 shs£29.38 million
08/03/2026GBX 13.83GBX 13.67
-1.12%		GBX 14GBX 13.11817,987 shs£29.82 million
Related Companies

This page (LON:SOS) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s “new Petrodollar” exposed
Trump has reportedly secured control over 65 billion barrels across 17 Venezuelan oil fields, more than the en...
Porter & Company | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Man Who Called SpaceX Rise Says Elon’s NEW Project is Even Bigger
James Altucher called the rise of Nvidia, Apple, and SpaceX years before the crowd. Now he says he has uncover...
Paradigm Press | Sponsoredtc pixel
Half the market is standing on a trapdoor
Nearly half the value of the US stock market now sits in AI stocks - the most concentrated the market has been...
Behind the Markets | Sponsoredtc pixel
Wall Street pays $32K for this type of stock market data. (But see this Labor Day deal now!)
The Bloomberg Terminal costs $32,000 a year and sits on the desks of more than 350,000 Wall Street traders. Mo...
Weiss Ratings | Sponsoredtc pixel
This Overlooked Fund Turns AI Stocks Into Weekly Income
A small fund pays investors weekly income from AI stocks that don't pay dividends on their own. Chief Incom...
Investors Alley | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel