QQQ   416.98 (-1.52%)
AAPL   165.14 (-1.14%)
MSFT   399.25 (-1.24%)
META   484.04 (-3.54%)
GOOGL   153.51 (-1.60%)
AMZN   174.66 (-2.54%)
TSLA   148.73 (-0.80%)
NVDA   810.37 (-4.29%)
AMD   148.41 (-4.30%)
NIO   3.84 (-4.00%)
BABA   68.67 (-0.30%)
T   16.39 (+0.37%)
F   12.12 (+0.50%)
MU   107.68 (-3.80%)
GE   149.08 (-2.52%)
CGC   8.13 (+3.83%)
DIS   112.03 (-0.36%)
AMC   3.29 (+12.67%)
PFE   25.81 (+1.65%)
PYPL   62.14 (+0.06%)
XOM   120.16 (+1.38%)
QQQ   416.98 (-1.52%)
AAPL   165.14 (-1.14%)
MSFT   399.25 (-1.24%)
META   484.04 (-3.54%)
GOOGL   153.51 (-1.60%)
AMZN   174.66 (-2.54%)
TSLA   148.73 (-0.80%)
NVDA   810.37 (-4.29%)
AMD   148.41 (-4.30%)
NIO   3.84 (-4.00%)
BABA   68.67 (-0.30%)
T   16.39 (+0.37%)
F   12.12 (+0.50%)
MU   107.68 (-3.80%)
GE   149.08 (-2.52%)
CGC   8.13 (+3.83%)
DIS   112.03 (-0.36%)
AMC   3.29 (+12.67%)
PFE   25.81 (+1.65%)
PYPL   62.14 (+0.06%)
XOM   120.16 (+1.38%)
QQQ   416.98 (-1.52%)
AAPL   165.14 (-1.14%)
MSFT   399.25 (-1.24%)
META   484.04 (-3.54%)
GOOGL   153.51 (-1.60%)
AMZN   174.66 (-2.54%)
TSLA   148.73 (-0.80%)
NVDA   810.37 (-4.29%)
AMD   148.41 (-4.30%)
NIO   3.84 (-4.00%)
BABA   68.67 (-0.30%)
T   16.39 (+0.37%)
F   12.12 (+0.50%)
MU   107.68 (-3.80%)
GE   149.08 (-2.52%)
CGC   8.13 (+3.83%)
DIS   112.03 (-0.36%)
AMC   3.29 (+12.67%)
PFE   25.81 (+1.65%)
PYPL   62.14 (+0.06%)
XOM   120.16 (+1.38%)
QQQ   416.98 (-1.52%)
AAPL   165.14 (-1.14%)
MSFT   399.25 (-1.24%)
META   484.04 (-3.54%)
GOOGL   153.51 (-1.60%)
AMZN   174.66 (-2.54%)
TSLA   148.73 (-0.80%)
NVDA   810.37 (-4.29%)
AMD   148.41 (-4.30%)
NIO   3.84 (-4.00%)
BABA   68.67 (-0.30%)
T   16.39 (+0.37%)
F   12.12 (+0.50%)
MU   107.68 (-3.80%)
GE   149.08 (-2.52%)
CGC   8.13 (+3.83%)
DIS   112.03 (-0.36%)
AMC   3.29 (+12.67%)
PFE   25.81 (+1.65%)
PYPL   62.14 (+0.06%)
XOM   120.16 (+1.38%)
Free Trial

Gear4music (G4M) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free G4M Stock Alerts
GBX 137
0.00 (0.00%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Gear4music Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-3.86%
3 Month
Performance
-8.67%
6 Month
Performance
+9.60%
Year-To-Date
Performance
-4.53%
1 Year
Performance
+39.80%
Receive G4M Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gear4music and its competitors with MarketBeat's FREE daily newsletter

Ad Darwin
Explore the Future: Unlock the Top 3 AI Stocks for 2024 Report
Eager to enhance your investment strategies with foresight? Dive into our intriguing report: "The Top 3 AI Stocks for 2024." Gain profound insights and uncover the secrets with just a click! Why This Report Is Your Gateway to Success: * Expertly Curated: Delve into the AI stocks handpicked by our market analysts for 2024's success story. * In-Depth Analysis: Dive deep into comprehensive profiles and explore each top stock. (**By clicking the link you are subscribing to The Wealthiest Investor Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy. Full disclosures found here.)
[Get Your Insights Now]

G4M Stock Chart for Friday, April, 19, 2024

G4M Chart by TradingView

Gear4music Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 137GBX 136
-0.73%		GBX 136GBX 136456 shs£28.53 million
04/17/2024GBX 138GBX 137
-0.72%		GBX 139GBX 137510 shs£28.74 million
04/16/2024GBX 137GBX 138
+0.73%		GBX 139GBX 1355,368 shs£28.95 million
04/15/2024GBX 137GBX 137GBX 139GBX 1351,177 shs£28.74 million
04/12/2024GBX 137GBX 138
+0.73%		GBX 138GBX 1381,811 shs£28.95 million
04/11/2024GBX 139GBX 137
-1.44%		GBX 137GBX 136.465,000 shs£28.74 million
04/10/2024GBX 135GBX 139
+2.96%		GBX 139GBX 13530,245 shs£29.16 million
04/09/2024GBX 137GBX 135
-1.46%		GBX 139GBX 13513,253 shs£28.32 million
04/08/2024GBX 137GBX 137GBX 139GBX 13650,854 shs£28.74 million
04/05/2024GBX 137GBX 135
-1.46%		GBX 138GBX 13521,324 shs£28.32 million
04/04/2024GBX 137GBX 137GBX 137.71GBX 132.503,377 shs£28.74 million
04/03/2024GBX 138GBX 137
-0.72%		GBX 137.71GBX 13515,003 shs£28.74 million
04/02/2024GBX 137GBX 138
+0.73%		GBX 138GBX 137.7146,583 shs£28.95 million
04/01/2024GBX 137GBX 137GBX 139GBX 13728,354 shs£28.74 million
03/29/2024GBX 137GBX 137GBX 139GBX 13728,354 shs£28.74 million
03/28/2024GBX 137GBX 137GBX 139GBX 13728,355 shs£28.74 million
03/27/2024GBX 142GBX 137
-3.52%		GBX 137GBX 13710,774 shs£28.74 million
03/26/2024GBX 138.50GBX 142
+2.53%		GBX 142GBX 136.669,895 shs£29.79 million
03/25/2024GBX 138.50GBX 138.50GBX 141.54GBX 136.5647,079 shs£29.06 million
03/22/2024GBX 142GBX 138.50
-2.46%		GBX 142GBX 136.363,764 shs£29.06 million
03/21/2024GBX 141GBX 142
+0.71%		GBX 142GBX 140.7069,160 shs£29.79 million
03/20/2024GBX 142.50GBX 141
-1.05%		GBX 141.10GBX 1403,476 shs£29.58 million
03/19/2024GBX 141GBX 142.50
+1.06%		GBX 142.50GBX 14018,661 shs£29.90 million
03/18/2024GBX 142.50GBX 141
-1.05%		GBX 143GBX 140.3730,289 shs£29.58 million
03/15/2024GBX 145GBX 142.50
-1.72%		GBX 142.50GBX 1403,118 shs£29.90 million
03/14/2024GBX 142GBX 145
+2.11%		GBX 145GBX 13776 shs£30.42 million
03/13/2024GBX 141.76GBX 142
+0.17%		GBX 144.75GBX 1422,261 shs£29.79 million
03/12/2024GBX 141.76GBX 141.76GBX 141.76GBX 14010,340 shs£29.74 million
03/11/2024GBX 142.50GBX 141.76
-0.52%		GBX 141.76GBX 1408,579 shs£29.74 million
03/08/2024GBX 140GBX 141.76
+1.25%		GBX 141.76GBX 14015,719 shs£29.74 million
03/07/2024GBX 141.76GBX 140
-1.24%		GBX 144.75GBX 14012,652 shs£29.37 million
03/06/2024GBX 140GBX 141.76
+1.25%		GBX 142GBX 141.7623,000 shs£29.74 million
03/05/2024GBX 141.76GBX 140
-1.24%		GBX 145GBX 14022 shs£29.37 million
03/04/2024GBX 142.50GBX 141.76
-0.52%		GBX 142GBX 141.7678,234 shs£29.74 million
03/01/2024GBX 141.55GBX 141.70
+0.11%		GBX 145GBX 141.554,593 shs£29.73 million
02/29/2024GBX 142.50GBX 141.55
-0.67%		GBX 141.55GBX 14065 shs£29.70 million
02/28/2024GBX 142GBX 142.50
+0.35%		GBX 145GBX 141.556,699 shs£29.90 million
02/27/2024GBX 142GBX 142GBX 145GBX 141.5545,583 shs£29.79 million
02/26/2024GBX 142.50GBX 142
-0.35%		GBX 145GBX 141.553,559 shs£29.79 million
02/23/2024GBX 142.50GBX 142.50GBX 142.50GBX 1409,566 shs£29.90 million
2024's Must-Have Guide: Master Crypto Investment Today (Ad)

The cryptocurrency revolution is here with Bitcoin soaring past the $70,000 milestone—a clear indicator of the booming digital currency market. Are you prepared to navigate these exciting yet complex waters? Introducing "Navigating the Future: A Comprehensive Guide to Cryptocurrency Investments in 2024." This free digital guide is your essential resource for understanding and capitalizing on cryptocurrency investments, tailored for both newcomers and seasoned investors. (**By clicking the link you are subscribing to The Conservative Investor Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy.)

Click here to download your crypto report
02/22/2024GBX 142.50GBX 142.50GBX 145GBX 140.505,675 shs£29.90 million
02/21/2024GBX 142.50GBX 142.50GBX 142.50GBX 141.555,326 shs£29.90 million
02/20/2024GBX 141.55GBX 142.50
+0.67%		GBX 142.50GBX 1411,457 shs£29.90 million
02/19/2024GBX 142.50GBX 141.55
-0.67%		GBX 141.55GBX 1407,028 shs£29.70 million
02/16/2024GBX 142.50GBX 141.55
-0.67%		GBX 141.55GBX 141.5512,500 shs£29.70 million
02/15/2024GBX 141.55GBX 142.50
+0.67%		GBX 142.50GBX 142.501,262 shs£29.90 million
02/14/2024GBX 141.55GBX 141.55GBX 141.55GBX 14077,500 shs£29.70 million
02/13/2024GBX 145GBX 141.55
-2.38%		GBX 143.40GBX 14011,517 shs£29.70 million
02/12/2024GBX 145GBX 145GBX 145GBX 140.2553,084 shs£30.42 million
02/09/2024GBX 140GBX 143.10
+2.21%		GBX 145.25GBX 14236,570 shs£30.02 million
02/08/2024GBX 142.86GBX 140
-2.00%		GBX 143.10GBX 140195 shs£29.37 million
02/07/2024GBX 150GBX 142.86
-4.76%		GBX 143GBX 1404,863 shs£29.97 million
02/06/2024GBX 142.86GBX 150
+5.00%		GBX 150GBX 142.864,748 shs£31.47 million
02/05/2024GBX 145GBX 142.86
-1.48%		GBX 150GBX 140.1334,066 shs£29.97 million
02/02/2024GBX 140GBX 142.86
+2.04%		GBX 150GBX 14018,418 shs£29.97 million
02/01/2024GBX 145GBX 140
-3.45%		GBX 145.25GBX 1401,049 shs£29.37 million
01/31/2024GBX 140GBX 145
+3.57%		GBX 145GBX 142.8616,833 shs£30.42 million
01/30/2024GBX 150GBX 140
-6.67%		GBX 142.86GBX 1405,544 shs£29.37 million
01/29/2024GBX 145GBX 150
+3.45%		GBX 150GBX 1403,936 shs£31.47 million
01/26/2024GBX 150GBX 140
-6.67%		GBX 145.40GBX 1407,361 shs£29.37 million
01/25/2024GBX 145GBX 150
+3.45%		GBX 150GBX 14034,188 shs£31.47 million
01/24/2024GBX 145GBX 145GBX 146GBX 142.553,801 shs£30.42 million
01/23/2024GBX 145GBX 145GBX 145GBX 14221,431 shs£30.42 million
01/22/2024GBX 145GBX 145GBX 150GBX 142.551,952 shs£30.42 million
01/19/2024GBX 145GBX 150
+3.45%		GBX 150GBX 141.2129,453 shs£31.47 million
01/18/2024GBX 142GBX 145
+2.11%		GBX 150GBX 141.1376,993 shs£30.42 million

Related Companies:
This page (LON:G4M) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Top 5 AI Stocks to Buy for 2024
Market Moving Trends