Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free G4M Stock Alerts

Gear4music (G4M) Stock Chart & Stock Price History

Gear4music logo
GBX 285 -7.50 (-2.56%)
As of 04:33 AM Eastern
Compare

Gear4music Stock Price Performance

The Gear4music (G4M) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.40%, with a year-to-date return of -5.91%. In the past month, the stock has increased 7.10%, reflecting recent market activity.

As of the latest close, Gear4music traded at GBX 286.95 with a market cap of £60.19 million and volume of 89,426 shares. Five years ago, the stock traded at GBX 955, representing a 70.16% decrease over that period. At the time, it had a market cap of £200.12 million and a volume of 2,500 shares.

Receive G4M Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gear4music and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.20%
1 Month
Performance
+7.10%
3 Month
Performance
+20.25%
Year-To-Date
Performance
-5.91%
1 Year
Performance
+16.40%
5 Year
Performance
-70.16%

G4M Stock Chart for Thursday, August, 6, 2026

G4M Chart by TradingView

Gear4music Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 294.10GBX 286.95
-2.43%		GBX 305GBX 286.9589,426 shs£60.19 million
08/04/2026GBX 302GBX 294.10
-2.62%		GBX 302GBX 292.5583,908 shs£62.41 million
08/03/2026GBX 278.88GBX 302
+8.29%		GBX 303.20GBX 28447,109 shs£63.35 million
07/31/2026GBX 275.55GBX 278.88
+1.21%		GBX 285GBX 278.8810,103 shs£58.50 million
07/30/2026GBX 285GBX 275.55
-3.32%		GBX 285GBX 27584,782 shs£57.80 million
07/29/2026GBX 278.88GBX 285
+2.20%		GBX 285GBX 278.8821,575 shs£59.78 million
07/28/2026GBX 270GBX 278.88
+3.29%		GBX 286GBX 278.887,571 shs£58.50 million
07/27/2026GBX 270GBX 270GBX 285GBX 270711 shs£56.64 million
07/24/2026GBX 276.51GBX 270
-2.35%		GBX 283GBX 27021,953 shs£56.64 million
07/23/2026GBX 276.51GBX 276.51GBX 277.50GBX 276.516,079 shs£58.00 million
07/22/2026GBX 276.35GBX 276.51
+0.06%		GBX 278GBX 276.5115,459 shs£58.00 million
07/21/2026GBX 278.25GBX 276.35
-0.68%		GBX 285GBX 276.1518,233 shs£57.97 million
07/20/2026GBX 277GBX 278.25
+0.45%		GBX 285GBX 27011,392 shs£58.37 million
07/17/2026GBX 285GBX 277
-2.81%		GBX 285GBX 2703,505 shs£58.11 million
07/16/2026GBX 285GBX 285GBX 285GBX 2655,055 shs£59.78 million
07/15/2026GBX 273.41GBX 285
+4.24%		GBX 285GBX 27020,018 shs£59.78 million
07/14/2026GBX 273.37GBX 273.41
+0.02%		GBX 273.41GBX 273.371,897 shs£57.35 million
07/13/2026GBX 272.50GBX 273.37
+0.32%		GBX 285GBX 273.204,838 shs£57.34 million
07/10/2026GBX 271.85GBX 272.50
+0.24%		GBX 285GBX 2654,719 shs£57.16 million
07/09/2026GBX 271.81GBX 271.85
+0.02%		GBX 285GBX 26513,331 shs£57.03 million
07/08/2026GBX 280GBX 271.81
-2.93%		GBX 282GBX 271.6029,694 shs£57.02 million
07/07/2026GBX 266.10GBX 280
+5.22%		GBX 282.92GBX 266.1049,447 shs£58.74 million
07/06/2026GBX 271GBX 266.10
-1.81%		GBX 275GBX 26516,245 shs£55.82 million
Related Companies

This page (LON:G4M) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
A Secret Plan to End Trump in November?
A White House insider with close ties to the Trump family is speaking out about what he calls the biggest poli...
Paradigm Press | Sponsoredtc pixel
Control 100 shares without spending thousands of dollars
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel