Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free G4M Stock Alerts

Gear4music (G4M) Stock Chart & Stock Price History

Gear4music logo
GBX 289 +4.00 (+1.40%)
As of 11:55 AM Eastern
Compare

Gear4music Stock Price Performance

5 Day
Performance
+3.68%
1 Month
Performance
+7.04%
3 Month
Performance
+24.84%
Year-To-Date
Performance
-4.59%
1 Year
Performance
+14.85%
5 Year
Performance
-70.78%

G4M Stock Chart for Thursday, August, 27, 2026

30 Days 90 Days 1 Year

The Gear4music (G4M) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.85%, with a year-to-date return of -4.59%. In the past month, the stock has increased 7.04%, reflecting recent market activity.

As of the latest close, Gear4music traded at GBX 289 with a market cap of £60.62 million and volume of 24,634 shares. Five years ago, the stock traded at GBX 989, representing a 70.78% decrease over that period. At the time, it had a market cap of £207.25 million and a volume of 3,476 shares. View the advanced G4M chart on TradingView.

Receive G4M Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gear4music and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Gear4music Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2026GBX 282.76GBX 289
+2.21%		GBX 290GBX 28024,634 shs£60.62 million
08/26/2026GBX 275.21GBX 282.76
+2.74%		GBX 288GBX 27931,482 shs£59.32 million
08/25/2026GBX 277GBX 275.21
-0.65%		GBX 280GBX 26524,508 shs£57.73 million
08/24/2026GBX 278.75GBX 277
-0.63%		GBX 280GBX 26511,124 shs£58.11 million
08/21/2026GBX 272.60GBX 278.75
+2.26%		GBX 278.75GBX 270.501,858 shs£58.47 million
08/20/2026GBX 272.60GBX 272.60GBX 280GBX 272.604,024 shs£57.18 million
08/19/2026GBX 271GBX 272.60
+0.59%		GBX 280GBX 26621,233 shs£57.18 million
08/18/2026GBX 274GBX 271
-1.09%		GBX 271GBX 2658,318 shs£56.85 million
08/17/2026GBX 280GBX 274
-2.14%		GBX 285GBX 27018,544 shs£57.48 million
08/14/2026GBX 280GBX 280GBX 295GBX 2802,281 shs£58.74 million
08/13/2026GBX 300GBX 280
-6.67%		GBX 300GBX 2805,825 shs£58.74 million
08/12/2026GBX 285.51GBX 300
+5.08%		GBX 300GBX 280.6811,231 shs£62.93 million
08/11/2026GBX 289.38GBX 285.51
-1.34%		GBX 300GBX 2859,275 shs£59.89 million
08/10/2026GBX 291.49GBX 289.38
-0.72%		GBX 300GBX 28515,060 shs£61.47 million
08/07/2026GBX 288GBX 291.49
+1.21%		GBX 291.49GBX 285.0347,784 shs£61.36 million
08/06/2026GBX 286.95GBX 288
+0.37%		GBX 300GBX 282.5526,497 shs£60.41 million
08/05/2026GBX 294.10GBX 286.95
-2.43%		GBX 305GBX 286.9589,426 shs£60.19 million
08/04/2026GBX 302GBX 294.10
-2.62%		GBX 302GBX 292.5583,908 shs£62.41 million
08/03/2026GBX 278.88GBX 302
+8.29%		GBX 303.20GBX 28447,109 shs£63.35 million
07/31/2026GBX 275.55GBX 278.88
+1.21%		GBX 285GBX 278.8810,103 shs£58.50 million
07/30/2026GBX 285GBX 275.55
-3.32%		GBX 285GBX 27584,782 shs£57.80 million
07/29/2026GBX 278.88GBX 285
+2.20%		GBX 285GBX 278.8821,575 shs£59.78 million
07/28/2026GBX 270GBX 278.88
+3.29%		GBX 286GBX 278.887,571 shs£58.50 million
07/27/2026GBX 270GBX 270GBX 285GBX 270711 shs£56.64 million
Related Companies

This page (LON:G4M) was last updated on 8/27/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel