Go Pro
→ Why major institutions are piling into this digital asset now (From Awesomely) (Ad)tc pixel Free G4M Stock Alerts

Gear4music (G4M) Stock Chart & Stock Price History

Gear4music logo
GBX 255.50 -7.00 (-2.67%)
As of 04:49 AM Eastern
Compare

Gear4music Stock Price Performance

5 Day
Performance
-5.37%
1 Month
Performance
-5.72%
3 Month
Performance
-0.97%
Year-To-Date
Performance
-15.65%
1 Year
Performance
-11.54%
5 Year
Performance
-73.66%

G4M Stock Chart for Friday, September, 18, 2026

30 Days 90 Days 1 Year

The Gear4music (G4M) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.54%, with a year-to-date return of -15.65%. In the past month, the stock has decreased 5.72%, reflecting recent market activity.

As of the latest close, Gear4music traded at GBX 270 with a market cap of £56.74 million and volume of 137,825 shares. Five years ago, the stock traded at GBX 970, representing a 73.66% decrease over that period. At the time, it had a market cap of £203.48 million and a volume of 16,583 shares. View the advanced G4M chart on TradingView.

Receive G4M Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gear4music and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Gear4music Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2026GBX 270GBX 270GBX 270GBX 255137,825 shs£56.74 million
09/16/2026GBX 257.50GBX 270
+4.85%		GBX 270GBX 255137,825 shs£56.74 million
09/15/2026GBX 258GBX 257.50
-0.19%		GBX 270GBX 25582,800 shs£54.12 million
09/14/2026GBX 270GBX 258
-4.44%		GBX 265GBX 25836,115 shs£54.22 million
09/11/2026GBX 257.50GBX 270
+4.85%		GBX 270GBX 25563,296 shs£56.74 million
09/10/2026GBX 265GBX 257.50
-2.83%		GBX 265GBX 257.5082,887 shs£54.12 million
09/09/2026GBX 265GBX 265GBX 275GBX 260.0358,172 shs£55.69 million
09/08/2026GBX 277.25GBX 265
-4.42%		GBX 275GBX 260141,668 shs£55.69 million
09/07/2026GBX 276.20GBX 277.25
+0.38%		GBX 290GBX 27515,291 shs£58.27 million
09/04/2026GBX 290GBX 276.20
-4.76%		GBX 290GBX 276.201,829 shs£57.94 million
09/03/2026GBX 292GBX 290
-0.68%		GBX 295GBX 28021,732 shs£60.83 million
09/02/2026GBX 295GBX 292
-1.02%		GBX 295GBX 285.6114,285 shs£61.25 million
09/01/2026GBX 293GBX 295
+0.68%		GBX 295GBX 2804,219 shs£61.88 million
08/31/2026GBX 293GBX 293GBX 293GBX 2807,336 shs£61.46 million
08/28/2026GBX 289GBX 293
+1.38%		GBX 293GBX 2807,336 shs£61.46 million
08/27/2026GBX 282.76GBX 289
+2.21%		GBX 290GBX 28024,634 shs£60.62 million
08/26/2026GBX 275.21GBX 282.76
+2.74%		GBX 288GBX 27931,482 shs£59.32 million
08/25/2026GBX 277GBX 275.21
-0.65%		GBX 280GBX 26524,508 shs£57.73 million
08/24/2026GBX 278.75GBX 277
-0.63%		GBX 280GBX 26511,124 shs£58.11 million
08/21/2026GBX 272.60GBX 278.75
+2.26%		GBX 278.75GBX 270.501,858 shs£58.47 million
08/20/2026GBX 272.60GBX 272.60GBX 280GBX 272.604,024 shs£57.18 million
08/19/2026GBX 271GBX 272.60
+0.59%		GBX 280GBX 26621,233 shs£57.18 million
08/18/2026GBX 274GBX 271
-1.09%		GBX 271GBX 2658,318 shs£56.85 million
08/17/2026GBX 280GBX 274
-2.14%		GBX 285GBX 27018,544 shs£57.48 million
Related Companies

This page (LON:G4M) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
Gold Miners Post Record Cash Flow Even as Prices Pull Back
The four largest gold miners are generating record free cash flow, even with gold pulling back from recent hig...
Golden Portfolio | Sponsoredtc pixel
Iran War: Why Is Trump Protecting THEM?
A powerful Middle Eastern government is reportedly seeking US intelligence, targeting help, and military prote...
Banyan Hill Publishing | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel