Top 5 Stocks to Buy Now
→ PH: Do THESE 4 things to your bank account now … (From Weiss Ratings) (Ad)tc pixel Free G4M Stock Alerts

Gear4music (G4M) Stock Chart & Stock Price History

Gear4music logo
GBX 274 +16.50 (+6.41%)
As of 12:14 PM Eastern
Compare

Gear4music Stock Price Performance

The Gear4music (G4M) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.21%, with a year-to-date return of -9.54%. In the past month, the stock has increased 17.80%, reflecting recent market activity.

As of the latest close, Gear4music traded at GBX 254.21 with a market cap of £56.11 million and volume of 119,016 shares. Five years ago, the stock traded at GBX 1,000, representing a 72.60% decrease over that period. At the time, it had a market cap of £209.50 million and a volume of 45,368 shares.

Receive G4M Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gear4music and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.20%
1 Month
Performance
+17.80%
3 Month
Performance
+0.37%
Year-To-Date
Performance
-9.54%
1 Year
Performance
+44.21%
5 Year
Performance
-72.60%

G4M Stock Chart for Tuesday, June, 23, 2026

G4M Chart by TradingView

Gear4music Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 254.21GBX 274
+7.78%		GBX 275GBX 265158,067 shs£57.48 million
06/22/2026GBX 267.50GBX 254.21
-4.97%		GBX 279GBX 253.55119,016 shs£56.11 million
06/19/2026GBX 258GBX 267.50
+3.68%		GBX 274GBX 25436,990 shs£56.11 million
06/18/2026GBX 253.65GBX 258
+1.71%		GBX 260GBX 2503,029 shs£54.12 million
06/17/2026GBX 254GBX 253.65
-0.14%		GBX 260GBX 2504,736 shs£53.21 million
06/16/2026GBX 245.10GBX 254
+3.63%		GBX 257GBX 24024,194 shs£53.28 million
06/15/2026GBX 260GBX 245.10
-5.73%		GBX 260GBX 24012,283 shs£51.42 million
06/12/2026GBX 240.02GBX 260
+8.32%		GBX 260GBX 24010,575 shs£54.54 million
06/11/2026GBX 245.50GBX 240.02
-2.23%		GBX 245GBX 240.021,000 shs£50.35 million
06/10/2026GBX 241GBX 245.50
+1.87%		GBX 245.50GBX 2403,461 shs£51.50 million
06/09/2026GBX 240.50GBX 241
+0.21%		GBX 250GBX 2416,578 shs£50.56 million
06/08/2026GBX 242.60GBX 240.50
-0.87%		GBX 250GBX 2402,987 shs£50.45 million
06/05/2026GBX 240GBX 242.60
+1.08%		GBX 250GBX 242.508,919 shs£50.89 million
06/04/2026GBX 240GBX 240GBX 250GBX 24012,016 shs£50.35 million
06/03/2026GBX 252.50GBX 240
-4.95%		GBX 254GBX 24025,477 shs£50.35 million
06/02/2026GBX 245GBX 252.50
+3.06%		GBX 264GBX 23063,270 shs£52.97 million
06/01/2026GBX 226.21GBX 245
+8.31%		GBX 245GBX 22551,437 shs£51.39 million
05/29/2026GBX 231.48GBX 226.21
-2.28%		GBX 235GBX 2256,276 shs£47.45 million
05/28/2026GBX 231.50GBX 231.48
-0.01%		GBX 235GBX 226.217,570 shs£48.56 million
05/27/2026GBX 236.38GBX 231.50
-2.06%		GBX 236.50GBX 231.508,978 shs£48.56 million
05/26/2026GBX 232.60GBX 236.38
+1.63%		GBX 240GBX 23010,129 shs£49.59 million
05/25/2026GBX 232.60GBX 232.60GBX 240GBX 230.2012,924 shs£48.79 million
05/22/2026GBX 237GBX 232.60
-1.86%		GBX 240GBX 230.2012,924 shs£48.79 million
Related Companies

This page (LON:G4M) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel