Free Trial
→ My big AI project… (From Brownstone Research) (Ad) Free G4M Stock Alerts

Gear4music (G4M) Stock Chart & Stock Price History

GBX 175
0.00 (0.00%)
(As of 09/16/2024 ET)
Compare

Gear4music Stock Price Performance

5 Day
Performance
-1.14%
1 Month
Performance
-3.89%
3 Month
Performance
+36.76%
6 Month
Performance
+21.40%
Year-To-Date
Performance
+20.56%
1 Year
Performance
+35.69%
Receive G4M Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gear4music and its competitors with MarketBeat's FREE daily newsletter

Ad True Gold Republic
Central Bank Abandons USD
Startling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – the United States Dollar… And placing a ‘quiet bet’ on a new type of currency… Gold.
Click here now to get your free 'Protect Your Wealth' Guide.

G4M Stock Chart for Monday, September, 16, 2024

G4M Chart by TradingView

Gear4music Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024GBX 178GBX 175
-1.69%		GBX 175GBX 1756,000 shs£36.72 million
09/12/2024GBX 175GBX 178
+1.71%		GBX 179GBX 172.804,838 shs£37.34 million
09/11/2024GBX 178GBX 175
-1.69%		GBX 175GBX 17015,965 shs£36.72 million
09/10/2024GBX 178GBX 178GBX 181.74GBX 17029,889 shs£37.34 million
09/09/2024GBX 180GBX 178
-1.11%		GBX 182GBX 17828,559 shs£37.34 million
09/06/2024GBX 183.34GBX 180
-1.82%		GBX 184GBX 171.8542,510 shs£37.76 million
09/05/2024GBX 188.49GBX 183.34
-2.73%		GBX 190GBX 18210,988 shs£38.47 million
09/04/2024GBX 186GBX 188.49
+1.34%		GBX 190GBX 1855,804 shs£39.55 million
09/03/2024GBX 193GBX 186
-3.63%		GBX 195GBX 18513,935 shs£39.02 million
09/02/2024GBX 200GBX 193
-3.50%		GBX 203GBX 18644,639 shs£40.49 million
08/30/2024GBX 193.70GBX 200.80
+3.67%		GBX 205GBX 19296,476 shs£42.13 million
08/29/2024GBX 191GBX 193.70
+1.41%		GBX 193.70GBX 1909,050 shs£40.64 million
08/28/2024GBX 189.50GBX 191
+0.79%		GBX 192.40GBX 19143,143 shs£40.07 million
08/27/2024GBX 190GBX 189.50
-0.26%		GBX 195GBX 189.5047,329 shs£39.76 million
08/26/2024GBX 190GBX 190GBX 191.80GBX 185.2536,136 shs£39.86 million
08/23/2024GBX 192GBX 190
-1.04%		GBX 191.80GBX 185.2536,136 shs£39.86 million
08/22/2024GBX 181.30GBX 192
+5.90%		GBX 194GBX 180.6552,637 shs£40.28 million
08/21/2024GBX 180GBX 181.30
+0.72%		GBX 181.30GBX 171.504,376 shs£38.04 million
08/20/2024GBX 178.25GBX 180
+0.98%		GBX 185GBX 1777,438 shs£37.76 million
08/19/2024GBX 180GBX 178.25
-0.97%		GBX 180GBX 178.254,274 shs£37.40 million
08/16/2024GBX 183.49GBX 180
-1.90%		GBX 183.49GBX 1802,859 shs£37.76 million
08/15/2024GBX 183.75GBX 183.49
-0.14%		GBX 183.49GBX 1754,492 shs£38.50 million
08/14/2024GBX 180GBX 183.75
+2.08%		GBX 183.75GBX 1802,000 shs£38.55 million
08/13/2024GBX 179.50GBX 180
+0.28%		GBX 180GBX 1782,741 shs£37.76 million
08/12/2024GBX 177.50GBX 179.50
+1.13%		GBX 180GBX 17523,935 shs£37.66 million
08/09/2024GBX 180.50GBX 175
-3.05%		GBX 185GBX 17542,899 shs£36.72 million
08/08/2024GBX 179.90GBX 180.50
+0.33%		GBX 185GBX 178.5017,804 shs£37.87 million
08/07/2024GBX 180.45GBX 179.90
-0.30%		GBX 180GBX 17561,145 shs£37.74 million
08/06/2024GBX 178GBX 180.45
+1.38%		GBX 185GBX 175.6545,508 shs£37.86 million
08/05/2024GBX 179GBX 178
-0.56%		GBX 185GBX 17562,896 shs£37.34 million
08/02/2024GBX 178.50GBX 178.50GBX 181.50GBX 178.502,567 shs£37.45 million
08/01/2024GBX 178.50GBX 178.50GBX 183.46GBX 178.506,637 shs£37.45 million
07/31/2024GBX 181.50GBX 178.50
-1.65%		GBX 180GBX 178.5019,610 shs£37.45 million
07/30/2024GBX 182GBX 181.50
-0.27%		GBX 182.50GBX 177.1349,757 shs£38.08 million
07/29/2024GBX 181GBX 182
+0.55%		GBX 182GBX 17519,871 shs£38.18 million
07/26/2024GBX 178.48GBX 180
+0.85%		GBX 183.20GBX 178.5010,655 shs£37.76 million
07/25/2024GBX 183.24GBX 178.48
-2.60%		GBX 181GBX 178.4811,108 shs£37.45 million
07/24/2024GBX 181GBX 183.24
+1.24%		GBX 183.24GBX 18015,551 shs£38.44 million
07/23/2024GBX 182.25GBX 181
-0.69%		GBX 185GBX 1785,051 shs£37.97 million
07/22/2024GBX 182GBX 182.25
+0.14%		GBX 187GBX 180.0735,626 shs£38.24 million
China Stockpiling Gold “Like No Tomorrow” (Ad)

For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a population of over 1.4 BILLION is “buying gold like there’s no tomorrow,” according to The New York Times. China, a rising global economic threat, aims to reduce its dependence on the US dollar… .

Click here now to get your free 'De-Dollarization' Guide.
07/19/2024GBX 178GBX 182
+2.25%		GBX 187GBX 176109,836 shs£38.18 million
07/18/2024GBX 175.15GBX 178
+1.63%		GBX 178GBX 17615,000 shs£37.34 million
07/17/2024GBX 175GBX 175.15
+0.09%		GBX 178.35GBX 17555,328 shs£36.75 million
07/16/2024GBX 181GBX 175
-3.31%		GBX 185GBX 17568,143 shs£36.72 million
07/15/2024GBX 180GBX 181
+0.56%		GBX 181.80GBX 176.2019,041 shs£37.97 million
07/12/2024GBX 176GBX 175
-0.57%		GBX 180GBX 17513,100 shs£36.72 million
07/11/2024GBX 182.50GBX 176
-3.56%		GBX 185GBX 17661,353 shs£36.93 million
07/10/2024GBX 185GBX 182.50
-1.35%		GBX 188.60GBX 180130,651 shs£38.29 million
07/09/2024GBX 170GBX 185
+8.82%		GBX 185GBX 165.5051,912 shs£38.81 million
07/08/2024GBX 165GBX 170
+3.03%		GBX 170GBX 1656,411 shs£35.67 million
07/05/2024GBX 165GBX 166.80
+1.09%		GBX 170GBX 16415,711 shs£35.00 million
07/04/2024GBX 163.30GBX 165
+1.04%		GBX 170GBX 1651,520 shs£34.62 million
07/03/2024GBX 164.10GBX 163.30
-0.49%		GBX 165GBX 16115,744 shs£34.26 million
07/02/2024GBX 164GBX 164.10
+0.06%		GBX 165GBX 1649,343 shs£34.43 million
07/01/2024GBX 165GBX 164
-0.61%		GBX 165GBX 164684 shs£34.41 million
06/28/2024GBX 170GBX 164
-3.53%		GBX 170GBX 16034,186 shs£34.41 million
06/27/2024GBX 165GBX 170
+3.03%		GBX 170GBX 16075,393 shs£35.67 million
06/26/2024GBX 167.50GBX 165
-1.49%		GBX 175GBX 1655.70 million shs£34.62 million
06/25/2024GBX 134GBX 167.50
+25.00%		GBX 167.50GBX 1401.18 million shs£35.14 million
06/24/2024GBX 130GBX 134
+3.08%		GBX 140GBX 1252.30 million shs£28.11 million
06/21/2024GBX 127GBX 133.49
+5.11%		GBX 135GBX 127.5024,460 shs£28.01 million
06/20/2024GBX 125GBX 127
+1.60%		GBX 127.25GBX 12526,635 shs£26.65 million
06/19/2024GBX 125.25GBX 125
-0.20%		GBX 130GBX 125303 shs£26.23 million
06/18/2024GBX 125.25GBX 125.25GBX 130GBX 12510,040 shs£26.28 million
06/17/2024GBX 126.50GBX 125.25
-0.99%		GBX 127.50GBX 125.2522,265 shs£26.28 million

Related Companies:

This page (LON:G4M) was last updated on 9/16/2024 by MarketBeat.com Staff
From Our Partners
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Introducing the Perceptron
On Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. Th...
Brownstone Research | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored
Grab this ETF paying a huge 22% dividend
Let's do a little math here... To double your money at a 3% rate of return, you would need around 23 years....
Investors Alley | Sponsored
Why Institutions Are Bullish on Bitcoin
The recent dip in the crypto market might be stressful… But it also presents a tremendous opportunity for s...
Crypto 101 Media | Sponsored