Gear4music (G4M) Stock Chart & Stock Price History GBX 221.89 +3.89 (+1.78%) As of 07/11/2025 12:01 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Gear4music Stock Price Performance The Gear4music (G4M) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.79%, with a year-to-date return of 32.47%. In the past month, the stock has increased 30.52%, reflecting recent market activity. As of the latest close, Gear4music traded at GBX 221.89 with a market cap of £46.55 million and volume of 33,420 shares. Five years ago, the stock traded at GBX 385, representing a 42.37% decrease over that period. At the time, it had a market cap of £87.45 million and a volume of 10,779 shares. Receive G4M Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gear4music and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.36%1 Month Performance+30.52%3 Month Performance+91.28%Year-To-Date Performance+32.47%1 Year Performance+26.79%5 Year Performance-42.37% G4M Stock Chart for Saturday, July, 12, 2025 G4M Chart by TradingView Gear4music Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025GBX 221GBX 221.89+0.40%GBX 230GBX 215.1233,420 shs£46.55 million07/10/2025GBX 220.75GBX 221+0.11%GBX 221GBX 21240,603 shs£46.36 million07/09/2025GBX 225.53GBX 220.75-2.12%GBX 228GBX 22014,541 shs£46.31 million07/08/2025GBX 232GBX 225.53-2.79%GBX 225.53GBX 2248,908 shs£47.31 million07/07/2025GBX 233GBX 232-0.43%GBX 234GBX 224.9419,779 shs£48.67 million07/04/2025GBX 230GBX 230GBX 243GBX 23061,321 shs£48.25 million07/03/2025GBX 230.50GBX 230-0.22%GBX 243GBX 23061,321 shs£48.25 million07/02/2025GBX 242GBX 230.50-4.75%GBX 246GBX 23022,576 shs£48.35 million07/01/2025GBX 242GBX 242GBX 252GBX 23267,084 shs£50.76 million06/30/2025GBX 234.64GBX 242+3.14%GBX 255.79GBX 23378,743 shs£50.76 million Get the Latest News and Ratings for G4M and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gear4music and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025GBX 220GBX 234.64+6.65%GBX 234.64GBX 210115,929 shs£49.22 million06/26/2025GBX 218GBX 220+0.92%GBX 224GBX 212.60196,047 shs£46.15 million06/25/2025GBX 206.20GBX 218+5.72%GBX 219.80GBX 197.50259,440 shs£45.73 million06/24/2025GBX 190GBX 206.20+8.53%GBX 208GBX 185202,726 shs£43.25 million06/23/2025GBX 185GBX 190+2.70%GBX 190GBX 1834,325 shs£39.86 million06/20/2025GBX 182GBX 185+1.65%GBX 190GBX 18014,293 shs£38.81 million06/19/2025GBX 189.50GBX 182-3.96%GBX 189.50GBX 181.3028,682 shs£38.18 million06/18/2025GBX 189GBX 189.50+0.26%GBX 189.50GBX 1855,419 shs£39.75 million06/17/2025GBX 173.80GBX 189+8.75%GBX 189GBX 18049,165 shs£39.65 million06/16/2025GBX 179.85GBX 173.80-3.36%GBX 180GBX 173.6073,610 shs£36.46 million06/13/2025GBX 170GBX 179.85+5.79%GBX 180GBX 165129,451 shs£37.73 million06/12/2025GBX 148.20GBX 170+14.71%GBX 170GBX 158112,661 shs£35.66 million06/11/2025GBX 158GBX 148.20-6.20%GBX 155GBX 1454,415 shs£31.09 million Related Companies SOS Stock Price Chart ROO Stock Price Chart AO Stock Price Chart THG Stock Price Chart ASC Stock Price Chart BOO Stock Price Chart BWNG Stock Price Chart MACF Stock Price Chart GMR Stock Price Chart MOTR Stock Price Chart Receive G4M Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gear4music and its competitors with MarketBeat's FREE daily newsletter. This page (LON:G4M) was last updated on 7/12/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBank of America Says Gold Could Hit $4,000. Here How to Get PaidBank of America believes gold could hit $4,000 an ounce in the next 12 months. That's an 18% jump from toda...Investors Alley | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gear4music (Holdings) plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Gear4music With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
