Free Trial
→ Do NOT Buy SpaceX – Do This Instead (From Stansberry Research) (Ad)tc pixel Free G4M Stock Alerts

Gear4music (G4M) Stock Chart & Stock Price History

Gear4music logo
GBX 240 -2.50 (-1.03%)
As of 12:06 PM Eastern
Compare

Gear4music Stock Price Performance

5 Day
Performance
-0.50%
1 Month
Performance
-9.43%
3 Month
Performance
-11.72%
Year-To-Date
Performance
-20.76%
1 Year
Performance
-15.49%
5 Year
Performance
-70.55%

G4M Stock Chart for Friday, October, 9, 2026

30 Days 90 Days 1 Year

The Gear4music (G4M) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.49%, with a year-to-date return of -20.76%. In the past month, the stock has decreased 9.43%, reflecting recent market activity.

As of the latest close, Gear4music traded at GBX 240 with a market cap of £50.44 million and volume of 45,642 shares. Five years ago, the stock traded at GBX 815, representing a 70.55% decrease over that period. At the time, it had a market cap of £170.96 million and a volume of 25,751 shares. View the advanced G4M chart on TradingView.

Receive G4M Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gear4music and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Gear4music Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026GBX 240GBX 240GBX 245GBX 231.5045,642 shs£50.44 million
10/08/2026GBX 244.85GBX 240
-1.98%		GBX 245GBX 2401,817 shs£50.44 million
10/07/2026GBX 240.10GBX 244.85
+1.98%		GBX 250GBX 240855 shs£51.46 million
10/06/2026GBX 250GBX 240.10
-3.96%		GBX 240.50GBX 2402,480 shs£50.46 million
10/05/2026GBX 241.21GBX 250
+3.64%		GBX 260GBX 240.753,620 shs£52.54 million
10/02/2026GBX 240GBX 241.21
+0.50%		GBX 260GBX 241.2119,801 shs£50.69 million
10/01/2026GBX 251.35GBX 240
-4.52%		GBX 260GBX 24015,299 shs£50.44 million
09/30/2026GBX 260GBX 251.35
-3.33%		GBX 251.60GBX 241.1334,591 shs£52.82 million
09/29/2026GBX 255.39GBX 260
+1.81%		GBX 260GBX 2458 shs£54.64 million
09/28/2026GBX 245GBX 255.39
+4.24%		GBX 260GBX 24512,602 shs£53.67 million
09/25/2026GBX 248.81GBX 245
-1.53%		GBX 260GBX 2452,021 shs£51.49 million
09/24/2026GBX 248.81GBX 248.81GBX 260GBX 24511,908 shs£52.29 million
09/23/2026GBX 259GBX 248.81
-3.93%		GBX 258GBX 24553,956 shs£52.29 million
09/22/2026GBX 255GBX 259
+1.57%		GBX 260GBX 24530,768 shs£54.43 million
09/21/2026GBX 255.50GBX 255
-0.20%		GBX 255GBX 24527,809 shs£53.59 million
09/18/2026GBX 270GBX 255.50
-5.37%		GBX 265GBX 252.503,851 shs£53.70 million
09/17/2026GBX 270GBX 270GBX 270GBX 255137,825 shs£56.74 million
09/16/2026GBX 257.50GBX 270
+4.85%		GBX 270GBX 255137,825 shs£56.74 million
09/15/2026GBX 258GBX 257.50
-0.19%		GBX 270GBX 25582,800 shs£54.12 million
09/14/2026GBX 270GBX 258
-4.44%		GBX 265GBX 25836,115 shs£54.22 million
09/11/2026GBX 257.50GBX 270
+4.85%		GBX 270GBX 25563,296 shs£56.74 million
09/10/2026GBX 265GBX 257.50
-2.83%		GBX 265GBX 257.5082,887 shs£54.12 million
09/09/2026GBX 265GBX 265GBX 275GBX 260.0358,172 shs£55.69 million
Related Companies

This page (LON:G4M) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Dec 8th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Major Buy Alert Issued for October 31st
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel