Go Pro
→ They told you not to miss this one (From Thor Metals) (Ad)tc pixel Free G4M Stock Alerts

Gear4music (G4M) Stock Chart & Stock Price History

Gear4music logo
GBX 273.36 -1.64 (-0.59%)
As of 03:19 AM Eastern
Compare

Gear4music Stock Price Performance

The Gear4music (G4M) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.19%, with a year-to-date return of -9.75%. In the past month, the stock has increased 5.14%, reflecting recent market activity.

As of the latest close, Gear4music traded at GBX 273.37 with a market cap of £57.34 million and volume of 4,838 shares. Five years ago, the stock traded at GBX 1,001, representing a 72.69% decrease over that period. At the time, it had a market cap of £209.71 million and a volume of 3,525 shares.

Receive G4M Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gear4music and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.56%
1 Month
Performance
+5.14%
3 Month
Performance
+12.96%
Year-To-Date
Performance
-9.75%
1 Year
Performance
+24.19%
5 Year
Performance
-72.69%

G4M Stock Chart for Tuesday, July, 14, 2026

G4M Chart by TradingView

Gear4music Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 272.50GBX 273.37
+0.32%		GBX 285GBX 273.204,838 shs£57.34 million
07/10/2026GBX 271.85GBX 272.50
+0.24%		GBX 285GBX 2654,719 shs£57.16 million
07/09/2026GBX 271.81GBX 271.85
+0.02%		GBX 285GBX 26513,331 shs£57.03 million
07/08/2026GBX 280GBX 271.81
-2.93%		GBX 282GBX 271.6029,694 shs£57.02 million
07/07/2026GBX 266.10GBX 280
+5.22%		GBX 282.92GBX 266.1049,447 shs£58.74 million
07/06/2026GBX 271GBX 266.10
-1.81%		GBX 275GBX 26516,245 shs£55.82 million
07/03/2026GBX 266.50GBX 271
+1.69%		GBX 275GBX 2654,748 shs£56.85 million
07/02/2026GBX 272.87GBX 266.50
-2.34%		GBX 272GBX 2655,108 shs£55.90 million
07/01/2026GBX 270.50GBX 272.87
+0.88%		GBX 280GBX 266.109,708 shs£57.69 million
06/30/2026GBX 287GBX 270.50
-5.75%		GBX 290GBX 27037,533 shs£56.74 million
06/29/2026GBX 290GBX 287
-1.03%		GBX 290GBX 27012,331 shs£60.20 million
06/26/2026GBX 283GBX 290
+2.47%		GBX 295GBX 28041,747 shs£60.83 million
06/25/2026GBX 292.80GBX 283
-3.35%		GBX 300GBX 280115,793 shs£60.83 million
06/24/2026GBX 274GBX 292.80
+6.86%		GBX 300GBX 265186,493 shs£61.42 million
06/23/2026GBX 254.21GBX 274
+7.78%		GBX 275GBX 265158,067 shs£57.48 million
06/22/2026GBX 267.50GBX 254.21
-4.97%		GBX 279GBX 253.55119,016 shs£56.11 million
06/19/2026GBX 258GBX 267.50
+3.68%		GBX 274GBX 25436,990 shs£56.11 million
06/18/2026GBX 253.65GBX 258
+1.71%		GBX 260GBX 2503,029 shs£54.12 million
06/17/2026GBX 254GBX 253.65
-0.14%		GBX 260GBX 2504,736 shs£53.21 million
06/16/2026GBX 245.10GBX 254
+3.63%		GBX 257GBX 24024,194 shs£53.28 million
06/15/2026GBX 260GBX 245.10
-5.73%		GBX 260GBX 24012,283 shs£51.42 million
Related Companies

This page (LON:G4M) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel