Free Trial
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free G4M Stock Alerts

Gear4music (G4M) Stock Chart & Stock Price History

Gear4music logo
GBX 240 -12.50 (-4.95%)
As of 12:14 PM Eastern
Compare

Gear4music Stock Price Performance

The Gear4music (G4M) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.05%, with a year-to-date return of -20.76%.

As of the latest close, Gear4music traded at GBX 252.50 with a market cap of £52.97 million and volume of 63,270 shares. Five years ago, the stock traded at GBX 885, representing a 72.88% decrease over that period. At the time, it had a market cap of £187.29 million and a volume of 11,913 shares.

Receive G4M Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gear4music and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.10%
3 Month
Performance
-17.24%
Year-To-Date
Performance
-20.76%
1 Year
Performance
+56.05%
5 Year
Performance
-72.88%

G4M Stock Chart for Wednesday, June, 3, 2026

G4M Chart by TradingView

Gear4music Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 252.50GBX 240
-4.95%		GBX 254GBX 24025,477 shs£50.35 million
06/02/2026GBX 245GBX 252.50
+3.06%		GBX 264GBX 23063,270 shs£52.97 million
06/01/2026GBX 226.21GBX 245
+8.31%		GBX 245GBX 22551,437 shs£51.39 million
05/29/2026GBX 231.48GBX 226.21
-2.28%		GBX 235GBX 2256,276 shs£47.45 million
05/28/2026GBX 231.50GBX 231.48
-0.01%		GBX 235GBX 226.217,570 shs£48.56 million
05/27/2026GBX 236.38GBX 231.50
-2.06%		GBX 236.50GBX 231.508,978 shs£48.56 million
05/26/2026GBX 232.60GBX 236.38
+1.63%		GBX 240GBX 23010,129 shs£49.59 million
05/25/2026GBX 232.60GBX 232.60GBX 240GBX 230.2012,924 shs£48.79 million
05/22/2026GBX 237GBX 232.60
-1.86%		GBX 240GBX 230.2012,924 shs£48.79 million
05/21/2026GBX 230GBX 237
+3.04%		GBX 240GBX 2305,218 shs£49.72 million
05/20/2026GBX 231GBX 230
-0.43%		GBX 237.49GBX 2306,693 shs£48.25 million
05/19/2026GBX 246.24GBX 231
-6.19%		GBX 250GBX 23110,395 shs£50.87 million
05/18/2026GBX 240.20GBX 246.24
+2.51%		GBX 250GBX 2353,514 shs£51.65 million
05/15/2026GBX 241GBX 240.20
-0.33%		GBX 245GBX 240.205,151 shs£50.39 million
05/14/2026GBX 242.51GBX 241
-0.62%		GBX 248.49GBX 24074,104 shs£50.56 million
05/13/2026GBX 257GBX 242.51
-5.64%		GBX 260GBX 242.5198,493 shs£53.91 million
05/12/2026GBX 230GBX 257
+11.74%		GBX 257GBX 23042,553 shs£53.91 million
05/11/2026GBX 238GBX 230
-3.36%		GBX 240GBX 2309,279 shs£48.25 million
05/08/2026GBX 237GBX 238
+0.42%		GBX 240GBX 230107,294 shs£49.93 million
05/07/2026GBX 237GBX 237GBX 237GBX 230.5079,303 shs£49.72 million
05/06/2026GBX 231GBX 237
+2.60%		GBX 237GBX 23052,348 shs£49.72 million
05/05/2026N/AGBX 231GBX 240GBX 23079,401 shs£48.46 million
Related Companies

This page (LON:G4M) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel