Free Trial
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free G4M Stock Alerts

Gear4music (G4M) Stock Chart & Stock Price History

Gear4music logo
GBX 241 -4.00 (-1.63%)
As of 10:26 AM Eastern
Compare

Gear4music Stock Price Performance

The Gear4music (G4M) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 67.94%, with a year-to-date return of -20.43%. In the past month, the stock has decreased 0.41%, reflecting recent market activity.

As of the latest close, Gear4music traded at GBX 242.51 with a market cap of £53.91 million and volume of 98,493 shares. Five years ago, the stock traded at GBX 890, representing a 72.92% decrease over that period. At the time, it had a market cap of £186.46 million and a volume of 10,195 shares.

Receive G4M Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gear4music and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.26%
1 Month
Performance
-0.41%
3 Month
Performance
-11.96%
Year-To-Date
Performance
-20.43%
1 Year
Performance
+67.94%
5 Year
Performance
-72.92%

G4M Stock Chart for Thursday, May, 14, 2026

G4M Chart by TradingView

Gear4music Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 257GBX 242.51
-5.64%		GBX 260GBX 242.5198,493 shs£53.91 million
05/12/2026GBX 230GBX 257
+11.74%		GBX 257GBX 23042,553 shs£53.91 million
05/11/2026GBX 238GBX 230
-3.36%		GBX 240GBX 2309,279 shs£48.25 million
05/08/2026GBX 237GBX 238
+0.42%		GBX 240GBX 230107,294 shs£49.93 million
05/07/2026GBX 237GBX 237GBX 237GBX 230.5079,303 shs£49.72 million
05/06/2026GBX 231GBX 237
+2.60%		GBX 237GBX 23052,348 shs£49.72 million
05/05/2026N/AGBX 231GBX 240GBX 23079,401 shs£48.46 million
04/30/2026GBX 239.60GBX 241.50
+0.79%		GBX 245GBX 23555,575 shs£50.66 million
04/29/2026GBX 245GBX 239.60
-2.20%		GBX 245GBX 235.5084,711 shs£50.26 million
04/28/2026GBX 245.34GBX 245
-0.14%		GBX 254GBX 24170,494 shs£51.39 million
04/27/2026GBX 255GBX 245.34
-3.79%		GBX 265GBX 245.349,056 shs£51.47 million
04/24/2026GBX 265GBX 255
-3.77%		GBX 265GBX 25528,941 shs£53.49 million
04/23/2026GBX 273.95GBX 265
-3.27%		GBX 279.97GBX 26547,957 shs£55.59 million
04/22/2026GBX 262.50GBX 273.95
+4.36%		GBX 273.95GBX 258125,989 shs£57.47 million
04/21/2026GBX 240GBX 262.50
+9.38%		GBX 274GBX 250326,224 shs£55.07 million
04/20/2026GBX 240.02GBX 240
-0.01%		GBX 250GBX 2401,516 shs£50.35 million
04/17/2026GBX 249.65GBX 240.02
-3.86%		GBX 250GBX 2409,272 shs£50.35 million
04/16/2026GBX 241GBX 249.65
+3.59%		GBX 255GBX 24017,551 shs£52.37 million
04/15/2026GBX 242GBX 241
-0.41%		GBX 255GBX 24025,670 shs£50.56 million
04/14/2026GBX 248.89GBX 242
-2.77%		GBX 247.89GBX 24236,112 shs£50.76 million
04/13/2026GBX 248.89GBX 248.89GBX 255GBX 2453,203 shs£52.21 million
Related Companies

This page (LON:G4M) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Distracted Americans set to miss out on quadrillions
Technology expert and Washington D.C. insider Jeff Brown - who identified Bitcoin, Tesla, and Nvidia early - s...
Brownstone Research | Sponsoredtc pixel