Go Pro
→ Labor Day Warning: The secret that called 1929 is flashing something new (From Weiss Ratings) (Ad)tc pixel Free AO Stock Alerts

AO World (AO) Stock Chart & Stock Price History

AO World logo
GBX 92 +1.20 (+1.32%)
As of 09/3/2026
Compare

AO World Stock Price Performance

5 Day
Performance
-1.71%
1 Month
Performance
-5.54%
3 Month
Performance
-2.23%
Year-To-Date
Performance
-17.86%
1 Year
Performance
+8.88%
5 Year
Performance
-61.12%

AO Stock Chart for Friday, September, 4, 2026

30 Days 90 Days 1 Year

The AO World (AO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.88%, with a year-to-date return of -17.86%. In the past month, the stock has decreased 5.54%, reflecting recent market activity.

As of the latest close, AO World traded at GBX 92 with a market cap of £535.01 million and volume of 2.37 million shares. Five years ago, the stock traded at GBX 236.60, representing a 61.12% decrease over that period. At the time, it had a market cap of £1.13 billion and a volume of 430,748 shares. View the advanced AO chart on TradingView.

Receive AO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AO World and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

AO World Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026GBX 90.80GBX 92
+1.32%		GBX 94.80GBX 89.502.37 million shs£535.01 million
09/03/2026GBX 92.50GBX 90.80
-1.84%		GBX 96.40GBX 90.80328,078 shs£528.03 million
09/02/2026GBX 94.80GBX 92.50
-2.43%		GBX 96.30GBX 92405,327 shs£537.92 million
09/01/2026GBX 94.80GBX 94.80GBX 95.20GBX 93.141.57 million shs£551.30 million
08/31/2026GBX 94.80GBX 94.80GBX 95.20GBX 93.141.57 million shs£551.30 million
08/28/2026GBX 94GBX 93.60
-0.43%		GBX 96.40GBX 92.10397,570 shs£544.32 million
08/27/2026GBX 93.80GBX 94
+0.21%		GBX 96.40GBX 93.701.55 million shs£546.64 million
08/26/2026GBX 94.40GBX 93.80
-0.64%		GBX 96.80GBX 93.60609,290 shs£545.48 million
08/25/2026GBX 95.40GBX 94.40
-1.05%		GBX 96.90GBX 93.46317,230 shs£548.97 million
08/24/2026GBX 95.40GBX 95.40GBX 96.60GBX 94.20303,304 shs£554.78 million
08/21/2026GBX 95.90GBX 95.10
-0.83%		GBX 96.80GBX 94.90467,738 shs£553.04 million
08/20/2026GBX 95.20GBX 95.90
+0.74%		GBX 96.26GBX 93.20446,972 shs£557.69 million
08/19/2026GBX 94.40GBX 95.20
+0.85%		GBX 98.80GBX 94.40416,802 shs£553.62 million
08/18/2026GBX 96.30GBX 94.40
-1.97%		GBX 100GBX 94.40585,868 shs£548.97 million
08/17/2026GBX 96.30GBX 96.30GBX 98.10GBX 95.36761,832 shs£560.02 million
08/14/2026GBX 97.70GBX 96.80
-0.92%		GBX 100GBX 95.50391,199 shs£562.93 million
08/13/2026GBX 98.40GBX 97.70
-0.71%		GBX 100GBX 97.20428,270 shs£568.16 million
08/12/2026GBX 98.50GBX 98.40
-0.10%		GBX 99.70GBX 95.80692,569 shs£572.23 million
08/11/2026GBX 98.60GBX 98.50
-0.10%		GBX 99.20GBX 97.602.32 million shs£572.81 million
08/10/2026GBX 98.60GBX 98.60GBX 99GBX 97501,587 shs£573.39 million
08/07/2026GBX 97.10GBX 97.40
+0.31%		GBX 100GBX 95.50369,201 shs£566.42 million
08/06/2026GBX 97.10GBX 97.10GBX 99.90GBX 93.80632,624 shs£564.67 million
08/05/2026GBX 97.40GBX 97.10
-0.31%		GBX 99.90GBX 93.80632,624 shs£564.67 million
08/04/2026GBX 97.30GBX 97.40
+0.10%		GBX 100GBX 97.10898,505 shs£566.42 million
08/03/2026GBX 97.30GBX 97.30GBX 99.50GBX 95.82538,410 shs£565.83 million
Related Companies

This page (LON:AO) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s “new Petrodollar” exposed
Trump has reportedly secured control over 65 billion barrels across 17 Venezuelan oil fields, more than the en...
Porter & Company | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Man Who Called SpaceX Rise Says Elon’s NEW Project is Even Bigger
James Altucher called the rise of Nvidia, Apple, and SpaceX years before the crowd. Now he says he has uncover...
Paradigm Press | Sponsoredtc pixel
Half the market is standing on a trapdoor
Nearly half the value of the US stock market now sits in AI stocks - the most concentrated the market has been...
Behind the Markets | Sponsoredtc pixel
Wall Street pays $32K for this type of stock market data. (But see this Labor Day deal now!)
The Bloomberg Terminal costs $32,000 a year and sits on the desks of more than 350,000 Wall Street traders. Mo...
Weiss Ratings | Sponsoredtc pixel
This Overlooked Fund Turns AI Stocks Into Weekly Income
A small fund pays investors weekly income from AI stocks that don't pay dividends on their own. Chief Incom...
Investors Alley | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel