Go Pro
→ Do NOT Buy SpaceX – Do This Instead (From Stansberry Research) (Ad)tc pixel Free AO Stock Alerts

AO World (AO) Stock Chart & Stock Price History

AO World logo
GBX 96.20 +1.60 (+1.69%)
As of 07/3/2026
Compare

AO World Stock Price Performance

The AO World (AO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.33%, with a year-to-date return of -14.11%. In the past month, the stock has increased 2.23%, reflecting recent market activity.

As of the latest close, AO World traded at GBX 94.70 with a market cap of £550.71 million and volume of 941,319 shares. Five years ago, the stock traded at GBX 226.80, representing a 57.58% decrease over that period. At the time, it had a market cap of £1.09 billion and a volume of 2.49 million shares.

Receive AO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AO World and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.71%
1 Month
Performance
+2.23%
3 Month
Performance
+14.66%
Year-To-Date
Performance
-14.11%
1 Year
Performance
-1.33%
5 Year
Performance
-57.58%

AO Stock Chart for Sunday, July, 5, 2026

AO Chart by TradingView

AO World Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026GBX 94.70GBX 94.60
-0.11%		GBX 96.90GBX 93.201.28 million shs£550.13 million
07/02/2026GBX 91.50GBX 94.70
+3.50%		GBX 96GBX 91.20941,319 shs£550.71 million
07/01/2026GBX 91GBX 91.50
+0.55%		GBX 93.40GBX 90.70667,111 shs£532.10 million
06/30/2026GBX 90GBX 91
+1.11%		GBX 92.60GBX 901.46 million shs£529.20 million
06/29/2026GBX 90GBX 90GBX 91.60GBX 89885,108 shs£523.38 million
06/26/2026GBX 89.60GBX 90
+0.45%		GBX 91.90GBX 87589,392 shs£523.38 million
06/25/2026GBX 86.40GBX 89.60
+3.70%		GBX 90.50GBX 86.10428,928 shs£521.06 million
06/24/2026GBX 88GBX 86.40
-1.82%		GBX 91.20GBX 86.10393,698 shs£502.45 million
06/23/2026GBX 89GBX 88
-1.12%		GBX 92GBX 86.90542,231 shs£511.75 million
06/22/2026GBX 89GBX 89GBX 92.70GBX 89781,829 shs£517.57 million
06/19/2026GBX 91.50GBX 90.90
-0.66%		GBX 95.80GBX 87.90768,132 shs£528.62 million
06/18/2026GBX 96GBX 91.50
-4.69%		GBX 102.80GBX 89.843.68 million shs£532.10 million
06/17/2026GBX 93.80GBX 96
+2.35%		GBX 97.20GBX 91.901.57 million shs£558.27 million
06/16/2026GBX 92.70GBX 93.80
+1.19%		GBX 96.60GBX 93.50698,427 shs£545.48 million
06/15/2026GBX 92.70GBX 92.70GBX 94.50GBX 88.70336,977 shs£539.08 million
06/12/2026GBX 92GBX 90.50
-1.63%		GBX 92.60GBX 88.10308,530 shs£526.29 million
06/11/2026GBX 91.20GBX 92
+0.88%		GBX 93.30GBX 90.67288,352 shs£535.01 million
06/10/2026GBX 91.20GBX 91.20GBX 93.50GBX 89.70234,193 shs£530.36 million
06/09/2026GBX 89.60GBX 91.20
+1.79%		GBX 93.50GBX 89.70234,193 shs£530.36 million
06/08/2026GBX 89.60GBX 89.60GBX 95.60GBX 89.60269,810 shs£521.06 million
06/05/2026GBX 94.10GBX 94.10GBX 94.10GBX 91.33194,222 shs£547.22 million
06/04/2026GBX 93.50GBX 94.10
+0.64%		GBX 94.10GBX 91.33194,195 shs£547.22 million
Related Companies

This page (LON:AO) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel