Free Trial
→ Today's free pick (on me) (From Behind the Markets) (Ad)tc pixel Free AO Stock Alerts

AO World (AO) Stock Chart & Stock Price History

AO World logo
GBX 92.50 +0.50 (+0.54%)
As of 11/10/2026
Compare

AO World Stock Price Performance

5 Day
Performance
-0.54%
1 Month
Performance
+3.58%
3 Month
Performance
-6.09%
Year-To-Date
Performance
-17.41%
1 Year
Performance
-10.37%
5 Year
Performance
-30.19%

AO Stock Chart for Wednesday, November, 11, 2026

30 Days 90 Days 1 Year

The AO World (AO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.37%, with a year-to-date return of -17.41%. In the past month, the stock has increased 3.58%, reflecting recent market activity.

As of the latest close, AO World traded at GBX 92.50 with a market cap of £537.92 million and volume of 674,562 shares. Five years ago, the stock traded at GBX 132.50, representing a 30.19% decrease over that period. At the time, it had a market cap of £635.37 million and a volume of 6.01 million shares. View the advanced AO chart on TradingView.

Receive AO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AO World and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

AO World Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/10/2026GBX 92.50GBX 92.50GBX 93.10GBX 91.50674,562 shs£537.92 million
11/09/2026GBX 92.50GBX 92.50GBX 93.10GBX 91.50674,562 shs£537.92 million
11/06/2026GBX 92.50GBX 93
+0.54%		GBX 95.90GBX 89994,071 shs£540.83 million
11/05/2026GBX 91.50GBX 92.50
+1.09%		GBX 93.80GBX 87.80833,140 shs£537.92 million
11/04/2026GBX 92.20GBX 91.50
-0.76%		GBX 94.90GBX 90544,509 shs£532.10 million
11/03/2026GBX 90.10GBX 92.20
+2.33%		GBX 94.50GBX 90.10518,955 shs£536.18 million
11/02/2026GBX 90.10GBX 90.10GBX 93GBX 89.80628,602 shs£523.96 million
10/30/2026GBX 92.70GBX 91.70
-1.08%		GBX 93.80GBX 91.70399,264 shs£533.27 million
10/29/2026GBX 92.20GBX 92.70
+0.54%		GBX 95GBX 90.604.49 million shs£539.08 million
10/28/2026GBX 92.90GBX 92.20
-0.75%		GBX 94.80GBX 89.20472,047 shs£536.18 million
10/27/2026GBX 92.50GBX 92.90
+0.43%		GBX 94.60GBX 88.30740,697 shs£540.25 million
10/26/2026GBX 92.50GBX 92.50GBX 94.50GBX 88.90535,214 shs£537.92 million
10/23/2026GBX 92.50GBX 93.30
+0.86%		GBX 95GBX 88.50536,872 shs£542.57 million
10/22/2026GBX 91.90GBX 92.50
+0.65%		GBX 93.20GBX 90989,359 shs£537.92 million
10/21/2026GBX 91.70GBX 91.90
+0.22%		GBX 93.90GBX 90.70681,956 shs£534.43 million
10/20/2026GBX 93.20GBX 91.70
-1.61%		GBX 95GBX 88.80401,689 shs£533.27 million
10/19/2026GBX 93.20GBX 93.20GBX 93.90GBX 90635,650 shs£541.99 million
10/16/2026GBX 90GBX 92
+2.22%		GBX 93GBX 86.501.60 million shs£535.01 million
10/15/2026GBX 90GBX 90GBX 92.10GBX 88.30517,600 shs£523.38 million
10/14/2026GBX 89.60GBX 90
+0.45%		GBX 92.10GBX 89.60722,622 shs£523.38 million
10/13/2026GBX 91GBX 89.60
-1.54%		GBX 92.10GBX 88.90443,554 shs£521.06 million
10/12/2026GBX 91GBX 91GBX 91GBX 86.50548,257 shs£529.20 million
Related Companies

This page (LON:AO) was last updated on 11/10/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Inside Nevada's 60 Million Ounce Gold Corridor
Barrick Mining has spent decades building one of the world's great gold districts in Nevada, anchored by Fourm...
Wall Street Logic | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel
My prediction for December 8th
Elon doesn't own the chip inside his Teslas or Starlink dishes. He licenses it from one little known public co...
Behind the Markets | Sponsoredtc pixel
Trump compared today's market to 1929
President Trump warned of a 1929-style depression if Democrats won control of Congress. On November 3, they di...
USA Capital Gold | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel