Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free AO Stock Alerts

AO World (AO) Stock Chart & Stock Price History

AO World logo
GBX 96.30 -0.50 (-0.52%)
As of 08/14/2026
Compare

AO World Stock Price Performance

5 Day
Performance
-2.33%
1 Month
Performance
+5.82%
3 Month
Performance
+8.45%
Year-To-Date
Performance
-14.02%
1 Year
Performance
+9.31%
5 Year
Performance
-56.78%

AO Stock Chart for Saturday, August, 15, 2026

30 Days 90 Days 1 Year

The AO World (AO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.31%, with a year-to-date return of -14.02%. In the past month, the stock has increased 5.82%, reflecting recent market activity.

As of the latest close, AO World traded at GBX 96.80 with a market cap of £562.93 million and volume of 391,199 shares. Five years ago, the stock traded at GBX 222.80, representing a 56.78% decrease over that period. At the time, it had a market cap of £1.07 billion and a volume of 397,797 shares. View the advanced AO chart on TradingView.

Receive AO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AO World and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

AO World Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026GBX 97.70GBX 96.80
-0.92%		GBX 100GBX 95.50391,199 shs£562.93 million
08/13/2026GBX 98.40GBX 97.70
-0.71%		GBX 100GBX 97.20428,270 shs£568.16 million
08/12/2026GBX 98.50GBX 98.40
-0.10%		GBX 99.70GBX 95.80692,569 shs£572.23 million
08/11/2026GBX 98.60GBX 98.50
-0.10%		GBX 99.20GBX 97.602.32 million shs£572.81 million
08/10/2026GBX 98.60GBX 98.60GBX 99GBX 97501,587 shs£573.39 million
08/07/2026GBX 97.10GBX 97.40
+0.31%		GBX 100GBX 95.50369,201 shs£566.42 million
08/06/2026GBX 97.10GBX 97.10GBX 99.90GBX 93.80632,624 shs£564.67 million
08/05/2026GBX 97.40GBX 97.10
-0.31%		GBX 99.90GBX 93.80632,624 shs£564.67 million
08/04/2026GBX 97.30GBX 97.40
+0.10%		GBX 100GBX 97.10898,505 shs£566.42 million
08/03/2026GBX 97.30GBX 97.30GBX 99.50GBX 95.82538,410 shs£565.83 million
07/31/2026GBX 97GBX 98
+1.03%		GBX 98.80GBX 96996,252 shs£569.90 million
07/30/2026GBX 96.60GBX 97
+0.41%		GBX 98GBX 96.26880,639 shs£564.09 million
07/29/2026GBX 95.60GBX 96.60
+1.05%		GBX 97.50GBX 95.72664,366 shs£561.76 million
07/28/2026GBX 92.20GBX 95.60
+3.69%		GBX 96.70GBX 92.60682,407 shs£555.95 million
07/27/2026GBX 92.20GBX 92.20GBX 96.10GBX 91275,930 shs£536.18 million
07/24/2026GBX 92.70GBX 91.80
-0.97%		GBX 95.80GBX 91.10262,599 shs£533.85 million
07/23/2026GBX 92.90GBX 92.70
-0.22%		GBX 93.70GBX 91.10285,656 shs£539.08 million
07/22/2026GBX 91.60GBX 92.90
+1.42%		GBX 95.90GBX 90.54406,322 shs£540.25 million
07/21/2026GBX 93GBX 91.60
-1.51%		GBX 94.20GBX 91.10292,815 shs£532.69 million
07/20/2026GBX 93GBX 93GBX 97.30GBX 92.32440,931 shs£540.83 million
07/17/2026GBX 91.30GBX 94.90
+3.94%		GBX 95.60GBX 90.70889,457 shs£551.88 million
07/16/2026GBX 91GBX 91.30
+0.33%		GBX 96.10GBX 89.90470,673 shs£530.94 million
07/15/2026GBX 91.20GBX 91
-0.22%		GBX 94.20GBX 89392,143 shs£529.20 million
07/14/2026GBX 90.80GBX 91.20
+0.44%		GBX 95.10GBX 90.20422,125 shs£530.36 million
Related Companies

This page (LON:AO) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel