Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free AO Stock Alerts

AO World (AO) Stock Chart & Stock Price History

AO World logo
GBX 89.70 +0.90 (+1.01%)
As of 09/25/2026
Compare

AO World Stock Price Performance

5 Day
Performance
-3.03%
1 Month
Performance
-4.57%
3 Month
Performance
-0.33%
Year-To-Date
Performance
-19.91%
1 Year
Performance
-7.72%
5 Year
Performance
-61.00%

AO Stock Chart for Sunday, September, 27, 2026

30 Days 90 Days 1 Year

The AO World (AO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.72%, with a year-to-date return of -19.91%. In the past month, the stock has decreased 4.57%, reflecting recent market activity.

As of the latest close, AO World traded at GBX 88.80 with a market cap of £516.40 million and volume of 3.52 million shares. Five years ago, the stock traded at GBX 230, representing a 61.00% decrease over that period. At the time, it had a market cap of £1.10 billion and a volume of 371,071 shares. View the advanced AO chart on TradingView.

Receive AO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AO World and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

AO World Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026GBX 93GBX 88.80
-4.52%		GBX 95GBX 853.52 million shs£516.40 million
09/24/2026GBX 93.40GBX 93
-0.43%		GBX 94.20GBX 91.90863,985 shs£540.83 million
09/23/2026GBX 92.50GBX 93.40
+0.97%		GBX 93.70GBX 87422,440 shs£543.15 million
09/22/2026GBX 90.10GBX 92.50
+2.66%		GBX 93.30GBX 87.60744,045 shs£537.92 million
09/21/2026GBX 90.10GBX 90.10GBX 94.50GBX 89.30915,996 shs£523.96 million
09/18/2026GBX 91.20GBX 91
-0.22%		GBX 94.40GBX 87.60474,048 shs£529.20 million
09/17/2026GBX 90.90GBX 91.20
+0.33%		GBX 93.40GBX 89.80543,896 shs£530.36 million
09/16/2026GBX 90.50GBX 90.90
+0.44%		GBX 92.60GBX 88.50804,241 shs£528.62 million
09/15/2026GBX 89.70GBX 90.50
+0.89%		GBX 92.50GBX 88.50479,317 shs£526.29 million
09/14/2026GBX 89.70GBX 89.70GBX 92.90GBX 88.50615,560 shs£521.64 million
09/11/2026GBX 89.30GBX 88.70
-0.67%		GBX 93.50GBX 88.70289,014 shs£515.82 million
09/10/2026GBX 91.20GBX 89.30
-2.08%		GBX 94.50GBX 89.30478,271 shs£519.31 million
09/09/2026GBX 92.70GBX 91.20
-1.62%		GBX 93.60GBX 88.50378,216 shs£530.36 million
09/08/2026GBX 93GBX 92.70
-0.32%		GBX 94.50GBX 90.90189,400 shs£539.08 million
09/07/2026GBX 93GBX 93GBX 94.50GBX 91.93329,474 shs£540.83 million
09/04/2026GBX 90.80GBX 92
+1.32%		GBX 94.80GBX 89.502.37 million shs£535.01 million
09/03/2026GBX 92.50GBX 90.80
-1.84%		GBX 96.40GBX 90.80328,078 shs£528.03 million
09/02/2026GBX 94.80GBX 92.50
-2.43%		GBX 96.30GBX 92405,327 shs£537.92 million
09/01/2026GBX 94.80GBX 94.80GBX 95.20GBX 93.141.57 million shs£551.30 million
08/31/2026GBX 94.80GBX 94.80GBX 95.20GBX 93.141.57 million shs£551.30 million
08/28/2026GBX 94GBX 93.60
-0.43%		GBX 96.40GBX 92.10397,570 shs£544.32 million
08/27/2026GBX 93.80GBX 94
+0.21%		GBX 96.40GBX 93.701.55 million shs£546.64 million
08/26/2026GBX 94.40GBX 93.80
-0.64%		GBX 96.80GBX 93.60609,290 shs£545.48 million
Related Companies

This page (LON:AO) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel