Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free AO Stock Alerts

AO World (AO) Stock Chart & Stock Price History

AO World logo
GBX 92.70 +2.20 (+2.43%)
As of 06/12/2026
Compare

AO World Stock Price Performance

The AO World (AO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.24%, with a year-to-date return of -17.23%. In the past month, the stock has increased 6.55%, reflecting recent market activity.

As of the latest close, AO World traded at GBX 90.50 with a market cap of £526.29 million and volume of 308,530 shares. Five years ago, the stock traded at GBX 244.20, representing a 62.04% decrease over that period. At the time, it had a market cap of £1.17 billion and a volume of 448,566 shares.

Receive AO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AO World and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.46%
1 Month
Performance
+6.55%
3 Month
Performance
+0.22%
Year-To-Date
Performance
-17.23%
1 Year
Performance
-3.24%
5 Year
Performance
-62.04%

AO Stock Chart for Saturday, June, 13, 2026

AO Chart by TradingView

AO World Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026GBX 92GBX 90.50
-1.63%		GBX 92.60GBX 88.10308,530 shs£526.29 million
06/11/2026GBX 91.20GBX 92
+0.88%		GBX 93.30GBX 90.67288,352 shs£535.01 million
06/10/2026GBX 91.20GBX 91.20GBX 93.50GBX 89.70234,193 shs£530.36 million
06/09/2026GBX 89.60GBX 91.20
+1.79%		GBX 93.50GBX 89.70234,193 shs£530.36 million
06/08/2026GBX 89.60GBX 89.60GBX 95.60GBX 89.60269,810 shs£521.06 million
06/05/2026GBX 94.10GBX 94.10GBX 94.10GBX 91.33194,222 shs£547.22 million
06/04/2026GBX 93.50GBX 94.10
+0.64%		GBX 94.10GBX 91.33194,195 shs£547.22 million
06/03/2026GBX 91.90GBX 93.50
+1.74%		GBX 95.90GBX 92.20257,988 shs£543.74 million
06/02/2026GBX 93.60GBX 91.90
-1.82%		GBX 95.90GBX 91.40330,647 shs£534.43 million
06/01/2026GBX 93.60GBX 93.60GBX 94.50GBX 90.50445,927 shs£544.32 million
05/29/2026GBX 90GBX 93.60
+4.00%		GBX 94.50GBX 90.50445,901 shs£544.32 million
05/28/2026GBX 91.30GBX 90
-1.42%		GBX 92.10GBX 90110,778 shs£523.38 million
05/27/2026GBX 91.30GBX 91.30GBX 91.30GBX 87215,445 shs£530.94 million
05/26/2026GBX 91.30GBX 91.30GBX 91.30GBX 87215,445 shs£530.94 million
05/25/2026GBX 91.30GBX 91.30GBX 91.30GBX 87215,445 shs£530.94 million
05/22/2026GBX 87.70GBX 88.50
+0.91%		GBX 90.40GBX 87.20131,947 shs£514.66 million
05/21/2026GBX 87.60GBX 87.70
+0.11%		GBX 90.40GBX 86.10195,556 shs£510.01 million
05/20/2026GBX 86.10GBX 87.60
+1.74%		GBX 90GBX 87204,814 shs£509.42 million
05/19/2026GBX 86.50GBX 86.10
-0.46%		GBX 90GBX 84.50243,032 shs£500.70 million
05/18/2026GBX 86.50GBX 86.50GBX 88.80GBX 84.60245,628 shs£503.03 million
05/15/2026GBX 85.90GBX 88.80
+3.38%		GBX 89.70GBX 86384,590 shs£516.40 million
05/14/2026GBX 87GBX 85.90
-1.26%		GBX 88.50GBX 83.20311,227 shs£499.54 million
05/13/2026GBX 88GBX 87
-1.14%		GBX 89.80GBX 84.53231,769 shs£505.94 million
05/12/2026GBX 87.90GBX 88
+0.11%		GBX 89.80GBX 85.40240,848 shs£511.75 million
Related Companies

This page (LON:AO) was last updated on 6/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel