Go Pro
→ This tiny piece of glass could be bigger than GPUs (From Brownstone Research) (Ad)tc pixel Free AO Stock Alerts

AO World (AO) Stock Chart & Stock Price History

AO World logo
GBX 92.20 +0.40 (+0.44%)
As of 07/24/2026
Compare

AO World Stock Price Performance

The AO World (AO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.85%, with a year-to-date return of -17.68%. In the past month, the stock has increased 2.44%, reflecting recent market activity.

As of the latest close, AO World traded at GBX 91.80 with a market cap of £533.85 million and volume of 262,599 shares. Five years ago, the stock traded at GBX 224.20, representing a 58.88% decrease over that period. At the time, it had a market cap of £1.08 billion and a volume of 304,431 shares.

Receive AO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AO World and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.66%
1 Month
Performance
+2.44%
3 Month
Performance
0.00%
Year-To-Date
Performance
-17.68%
1 Year
Performance
-2.85%
5 Year
Performance
-58.88%

AO Stock Chart for Sunday, July, 26, 2026

AO Chart by TradingView

AO World Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026GBX 92.70GBX 91.80
-0.97%		GBX 95.80GBX 91.10262,599 shs£533.85 million
07/23/2026GBX 92.90GBX 92.70
-0.22%		GBX 93.70GBX 91.10285,656 shs£539.08 million
07/22/2026GBX 91.60GBX 92.90
+1.42%		GBX 95.90GBX 90.54406,322 shs£540.25 million
07/21/2026GBX 93GBX 91.60
-1.51%		GBX 94.20GBX 91.10292,815 shs£532.69 million
07/20/2026GBX 93GBX 93GBX 97.30GBX 92.32440,931 shs£540.83 million
07/17/2026GBX 91.30GBX 94.90
+3.94%		GBX 95.60GBX 90.70889,457 shs£551.88 million
07/16/2026GBX 91GBX 91.30
+0.33%		GBX 96.10GBX 89.90470,673 shs£530.94 million
07/15/2026GBX 91.20GBX 91
-0.22%		GBX 94.20GBX 89392,143 shs£529.20 million
07/14/2026GBX 90.80GBX 91.20
+0.44%		GBX 95.10GBX 90.20422,125 shs£530.36 million
07/13/2026GBX 90.80GBX 90.80GBX 93.09GBX 90.29384,703 shs£528.03 million
07/10/2026GBX 94.50GBX 90.90
-3.81%		GBX 93.20GBX 90.20358,240 shs£528.62 million
07/09/2026GBX 97GBX 94.50
-2.58%		GBX 96.93GBX 93.83443,087 shs£549.55 million
07/08/2026GBX 96.40GBX 97
+0.62%		GBX 98.40GBX 95.57530,715 shs£564.09 million
07/07/2026GBX 96.20GBX 96.40
+0.21%		GBX 97.40GBX 96.10861,329 shs£560.60 million
07/06/2026GBX 96.20GBX 96.20GBX 97.40GBX 94.10999,929 shs£559.44 million
07/03/2026GBX 94.70GBX 94.60
-0.11%		GBX 96.90GBX 93.201.28 million shs£550.13 million
07/02/2026GBX 91.50GBX 94.70
+3.50%		GBX 96GBX 91.20941,319 shs£550.71 million
07/01/2026GBX 91GBX 91.50
+0.55%		GBX 93.40GBX 90.70667,111 shs£532.10 million
06/30/2026GBX 90GBX 91
+1.11%		GBX 92.60GBX 901.46 million shs£529.20 million
06/29/2026GBX 90GBX 90GBX 91.60GBX 89885,108 shs£523.38 million
06/26/2026GBX 89.60GBX 90
+0.45%		GBX 91.90GBX 87589,392 shs£523.38 million
06/25/2026GBX 86.40GBX 89.60
+3.70%		GBX 90.50GBX 86.10428,928 shs£521.06 million
Related Companies

This page (LON:AO) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
The comeback story of the century (ticker inside)
In 2013, this struggling PC maker went private amid skepticism from Forbes and the New York Times. Instead of ...
InvestorPlace | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
Have you seen Elon’s new “supercurrency”? (It affects you)
Elon Musk just became the world's first trillionaire following the biggest IPO in history, giving him access t...
StocksToTrade | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
A little-known meeting in 1910 cost the average American family their entire financial freedom. They met in se...
Decentralized Masters | Sponsoredtc pixel