Go Pro
→ You’ve never seen anything like this before (From Porter & Company) (Ad)tc pixel Free COA Stock Alerts

Coats Group (COA) Stock Chart & Stock Price History

Coats Group logo
GBX 78.22 -0.28 (-0.36%)
As of 09/18/2026 12:47 PM Eastern
Compare

Coats Group Stock Price Performance

5 Day
Performance
+1.95%
1 Month
Performance
-2.77%
3 Month
Performance
+0.03%
Year-To-Date
Performance
-7.43%
1 Year
Performance
-4.61%
5 Year
Performance
+6.71%

COA Stock Chart for Sunday, September, 20, 2026

30 Days 90 Days 1 Year

The Coats Group (COA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.61%, with a year-to-date return of -7.43%. In the past month, the stock has decreased 2.77%, reflecting recent market activity.

As of the latest close, Coats Group traded at GBX 78.22 with a market cap of £1.50 billion and volume of 5.19 million shares. Five years ago, the stock traded at GBX 73.30, representing a 6.71% increase over that period. At the time, it had a market cap of £1.06 billion and a volume of 1.55 million shares. View the advanced COA chart on TradingView.

Receive COA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coats Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Coats Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026GBX 78.50GBX 78.22
-0.36%		GBX 78.95GBX 76.255.19 million shs£1.50 billion
09/17/2026GBX 78.65GBX 78.50
-0.19%		GBX 79.15GBX 76.852.50 million shs£1.50 billion
09/16/2026GBX 76.73GBX 78.65
+2.51%		GBX 78.65GBX 76.852.97 million shs£1.51 billion
09/15/2026GBX 76.48GBX 76.73
+0.32%		GBX 77.11GBX 75.95126.93 million shs£1.47 billion
09/14/2026GBX 77.10GBX 76.48
-0.80%		GBX 77.25GBX 75.601.70 million shs£1.46 billion
09/11/2026GBX 79.07GBX 77.10
-2.49%		GBX 78.05GBX 76173.90 million shs£1.48 billion
09/10/2026GBX 80GBX 79.07
-1.16%		GBX 80.10GBX 77.705.39 million shs£1.51 billion
09/09/2026GBX 80.62GBX 80
-0.77%		GBX 80.10GBX 78.4010.61 million shs£1.53 billion
09/08/2026GBX 80.96GBX 80.62
-0.42%		GBX 81.66GBX 78.50119.59 million shs£1.54 billion
09/07/2026GBX 80.79GBX 80.96
+0.22%		GBX 81.70GBX 80.402.46 million shs£1.55 billion
09/04/2026GBX 77.34GBX 80.79
+4.45%		GBX 81.26GBX 78.052.51 million shs£1.55 billion
09/03/2026GBX 78.05GBX 77.34
-0.91%		GBX 78.25GBX 76.753.99 million shs£1.48 billion
09/02/2026GBX 78.95GBX 78.05
-1.14%		GBX 79.80GBX 763.02 million shs£1.49 billion
09/01/2026GBX 81.20GBX 78.95
-2.77%		GBX 80.75GBX 77.906.58 million shs£1.51 billion
08/31/2026GBX 81.20GBX 81.20GBX 82.45GBX 81.206.12 million shs£1.55 billion
08/28/2026GBX 81.57GBX 81.20
-0.46%		GBX 82.45GBX 81.206.12 million shs£1.55 billion
08/27/2026GBX 81.48GBX 81.57
+0.11%		GBX 82.10GBX 78.951.68 million shs£1.56 billion
08/26/2026GBX 81.14GBX 81.48
+0.42%		GBX 81.75GBX 80.651.76 million shs£1.56 billion
08/25/2026GBX 80.65GBX 81.14
+0.61%		GBX 82GBX 80.50285.58 million shs£1.55 billion
08/24/2026GBX 80GBX 80.65
+0.81%		GBX 80.92GBX 79.601.15 million shs£1.54 billion
08/21/2026GBX 80.45GBX 80
-0.56%		GBX 81.20GBX 79.403.68 million shs£1.53 billion
08/20/2026GBX 81.65GBX 80.45
-1.47%		GBX 81.55GBX 79.883.95 million shs£1.54 billion
08/19/2026GBX 83.17GBX 81.65
-1.83%		GBX 83.20GBX 81.35243.10 million shs£1.56 billion
Related Companies

This page (LON:COA) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
“Elon’s nightmare” could fund your retirement
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
You’ve never seen anything like this before
For centuries, families like the Rothschilds, Morgans, and Rockefellers have quietly used one overlooked type ...
Porter & Company | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
NVDA CEO says it’s a "once-in-a-generation opportunity"
NVIDIA CEO Jensen Huang calls a little-known AI niche a once-in-a-generation opportunity, and it has nothing t...
Monument Traders Alliance | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel