Free Trial
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free COA Stock Alerts

Coats Group (COA) Stock Chart & Stock Price History

Coats Group logo
GBX 80.20 -0.20 (-0.25%)
As of 12:18 PM Eastern
Compare

Coats Group Stock Price Performance

The Coats Group (COA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.22%, with a year-to-date return of -5.09%. In the past month, the stock has decreased 1.77%, reflecting recent market activity.

As of the latest close, Coats Group traded at GBX 80.53 with a market cap of £1.54 billion and volume of 1.03 million shares. Five years ago, the stock traded at GBX 66.52, representing a 20.57% increase over that period. At the time, it had a market cap of £981.94 million and a volume of 3.43 million shares.

Receive COA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coats Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.84%
1 Month
Performance
-1.77%
3 Month
Performance
-15.67%
Year-To-Date
Performance
-5.09%
1 Year
Performance
+3.22%
5 Year
Performance
+20.57%

COA Stock Chart for Friday, June, 5, 2026

COA Chart by TradingView

Coats Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2026GBX 80.20GBX 80.53
+0.42%		GBX 81.15GBX 78.601.03 million shs£1.54 billion
06/03/2026GBX 80.10GBX 80.20
+0.12%		GBX 82.40GBX 79.721.88 million shs£1.54 billion
06/02/2026GBX 79.45GBX 80.10
+0.82%		GBX 81.15GBX 79.653.41 million shs£1.53 billion
06/01/2026GBX 81.70GBX 79.45
-2.75%		GBX 83.10GBX 79.15414.53 million shs£1.52 billion
05/29/2026GBX 80.05GBX 81.70
+2.06%		GBX 81.70GBX 807.63 million shs£1.56 billion
05/28/2026GBX 81.25GBX 80.05
-1.48%		GBX 82.55GBX 80991,951 shs£1.53 billion
05/27/2026GBX 80.25GBX 81.25
+1.25%		GBX 82.30GBX 78.351.26 million shs£1.56 billion
05/26/2026GBX 80.17GBX 80.25
+0.10%		GBX 81.55GBX 78.401.51 million shs£1.54 billion
05/25/2026GBX 80.17GBX 80.17GBX 81.30GBX 79.702.82 million shs£1.53 billion
05/22/2026GBX 80.70GBX 80.17
-0.66%		GBX 81.30GBX 79.702.82 million shs£1.53 billion
05/21/2026GBX 82.10GBX 80.70
-1.71%		GBX 82GBX 80.45125.95 million shs£1.54 billion
05/20/2026GBX 81.95GBX 82.10
+0.18%		GBX 83.20GBX 78.23449.87 million shs£1.57 billion
05/19/2026GBX 83GBX 81.95
-1.27%		GBX 83.70GBX 81.702.27 million shs£1.59 billion
05/18/2026GBX 81.85GBX 83
+1.41%		GBX 83.70GBX 804.97 million shs£1.59 billion
05/15/2026GBX 83.65GBX 81.85
-2.15%		GBX 83.25GBX 81.07140.50 million shs£1.57 billion
05/14/2026GBX 82.15GBX 83.65
+1.83%		GBX 84.40GBX 82.542.79 million shs£1.60 billion
05/13/2026GBX 81.65GBX 82.15
+0.61%		GBX 82.50GBX 80.703.55 million shs£1.56 billion
05/12/2026GBX 82.45GBX 81.65
-0.97%		GBX 82.80GBX 80.901.78 million shs£1.56 billion
05/11/2026GBX 84.38GBX 82.45
-2.29%		GBX 84.35GBX 81.901.79 million shs£1.58 billion
05/08/2026GBX 84.40GBX 84.38
-0.02%		GBX 85.10GBX 83.702.30 million shs£1.62 billion
05/07/2026GBX 86GBX 84.40
-1.86%		GBX 86.25GBX 84.30370.02 million shs£1.62 billion
05/06/2026GBX 81.64GBX 86
+5.34%		GBX 86.60GBX 82.452.56 million shs£1.65 billion
05/05/2026N/AGBX 81.64GBX 84.10GBX 81.502.34 million shs£1.56 billion
Related Companies

This page (LON:COA) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel