Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free COA Stock Alerts

Coats Group (COA) Stock Chart & Stock Price History

Coats Group logo
GBX 76.52 +0.42 (+0.55%)
As of 12:00 PM Eastern
Compare

Coats Group Stock Price Performance

The Coats Group (COA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.27%, with a year-to-date return of -9.45%. In the past month, the stock has decreased 1.95%, reflecting recent market activity.

As of the latest close, Coats Group traded at GBX 75.56 with a market cap of £1.45 billion and volume of 4.00 million shares. Five years ago, the stock traded at GBX 67.50, representing a 13.36% increase over that period. At the time, it had a market cap of £980.49 million and a volume of 940,821 shares.

Receive COA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coats Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.24%
1 Month
Performance
-1.95%
3 Month
Performance
-13.15%
Year-To-Date
Performance
-9.45%
1 Year
Performance
+6.27%
5 Year
Performance
+13.36%

COA Stock Chart for Friday, July, 17, 2026

COA Chart by TradingView

Coats Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026GBX 74.75GBX 75.56
+1.08%		GBX 76.20GBX 74.854.00 million shs£1.45 billion
07/15/2026GBX 75GBX 74.75
-0.33%		GBX 75.65GBX 73.157.57 million shs£1.43 billion
07/14/2026GBX 74.70GBX 75
+0.40%		GBX 75.65GBX 73.1587.49 million shs£1.44 billion
07/13/2026GBX 76.70GBX 74.70
-2.61%		GBX 76.90GBX 74.555.86 million shs£1.43 billion
07/10/2026GBX 76.75GBX 76.70
-0.07%		GBX 77.80GBX 76.452.79 million shs£1.47 billion
07/09/2026GBX 76.10GBX 76.75
+0.85%		GBX 77.30GBX 75.801.76 million shs£1.47 billion
07/08/2026GBX 77GBX 76.10
-1.17%		GBX 76.75GBX 74.80107.28 million shs£1.46 billion
07/07/2026GBX 77.30GBX 77
-0.39%		GBX 78.55GBX 76.701.52 million shs£1.47 billion
07/06/2026GBX 78.60GBX 77.30
-1.65%		GBX 79.45GBX 76.892.89 million shs£1.48 billion
07/03/2026GBX 78GBX 78.60
+0.77%		GBX 79GBX 77.201.06 million shs£1.50 billion
07/02/2026GBX 78.25GBX 78
-0.32%		GBX 79.10GBX 77.452.74 million shs£1.49 billion
07/01/2026GBX 77.95GBX 78.25
+0.38%		GBX 78.50GBX 76.902.94 million shs£1.49 billion
06/30/2026GBX 78.20GBX 77.95
-0.32%		GBX 78.85GBX 772.94 million shs£1.49 billion
06/29/2026GBX 78.90GBX 78.20
-0.89%		GBX 79.75GBX 77.902.28 million shs£1.50 billion
06/26/2026GBX 78.50GBX 78.90
+0.51%		GBX 78.90GBX 77285.84 million shs£1.51 billion
06/25/2026GBX 76.76GBX 78.50
+2.27%		GBX 78.60GBX 77.318.62 million shs£1.48 billion
06/24/2026GBX 76.60GBX 76.76
+0.21%		GBX 77.80GBX 763.32 million shs£1.47 billion
06/23/2026GBX 77.50GBX 76.60
-1.16%		GBX 76.95GBX 75.104.61 million shs£1.47 billion
06/22/2026GBX 78.36GBX 77.50
-1.10%		GBX 78.80GBX 76.902.28 million shs£1.50 billion
06/19/2026GBX 78.20GBX 78.36
+0.20%		GBX 78.55GBX 77.657.34 million shs£1.50 billion
06/18/2026GBX 78.04GBX 78.20
+0.21%		GBX 78.85GBX 76.754.68 million shs£1.50 billion
06/17/2026GBX 78.65GBX 78.04
-0.78%		GBX 79.25GBX 77.603.22 million shs£1.49 billion
06/16/2026GBX 80.70GBX 78.65
-2.54%		GBX 82.80GBX 78.65308.63 million shs£1.51 billion
Related Companies

This page (LON:COA) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel