Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free COA Stock Alerts

Coats Group (COA) Stock Chart & Stock Price History

Coats Group logo
GBX 81.57 -0.13 (-0.16%)
As of 12:03 PM Eastern
Compare

Coats Group Stock Price Performance

5 Day
Performance
+1.97%
1 Month
Performance
+5.19%
3 Month
Performance
+0.40%
Year-To-Date
Performance
-3.46%
1 Year
Performance
+5.94%
5 Year
Performance
+7.47%

COA Stock Chart for Thursday, August, 27, 2026

30 Days 90 Days 1 Year

The Coats Group (COA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.94%, with a year-to-date return of -3.46%. In the past month, the stock has increased 5.19%, reflecting recent market activity.

As of the latest close, Coats Group traded at GBX 81.48 with a market cap of £1.56 billion and volume of 1.76 million shares. Five years ago, the stock traded at GBX 75.90, representing a 7.47% increase over that period. At the time, it had a market cap of £1.10 billion and a volume of 2.37 million shares. View the advanced COA chart on TradingView.

Receive COA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coats Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Coats Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026GBX 81.14GBX 81.48
+0.42%		GBX 81.75GBX 80.651.76 million shs£1.56 billion
08/25/2026GBX 80.65GBX 81.14
+0.61%		GBX 82GBX 80.50285.58 million shs£1.55 billion
08/24/2026GBX 80GBX 80.65
+0.81%		GBX 80.92GBX 79.601.15 million shs£1.54 billion
08/21/2026GBX 80.45GBX 80
-0.56%		GBX 81.20GBX 79.403.68 million shs£1.53 billion
08/20/2026GBX 81.65GBX 80.45
-1.47%		GBX 81.55GBX 79.883.95 million shs£1.54 billion
08/19/2026GBX 83.17GBX 81.65
-1.83%		GBX 83.20GBX 81.35243.10 million shs£1.56 billion
08/18/2026GBX 83.13GBX 83.17
+0.04%		GBX 83.65GBX 82.601.87 million shs£1.59 billion
08/17/2026GBX 84.11GBX 83.13
-1.16%		GBX 84.20GBX 81.951.23 million shs£1.59 billion
08/14/2026GBX 84.23GBX 84.11
-0.15%		GBX 84.45GBX 83.701.24 million shs£1.61 billion
08/13/2026GBX 84GBX 84.23
+0.27%		GBX 85.35GBX 82.835.22 million shs£1.61 billion
08/12/2026GBX 85.03GBX 84
-1.21%		GBX 85.65GBX 83.632.70 million shs£1.61 billion
08/11/2026GBX 86.04GBX 85.03
-1.17%		GBX 85.90GBX 84.203.29 million shs£1.63 billion
08/10/2026GBX 86.45GBX 86.04
-0.48%		GBX 86.95GBX 85.301.43 million shs£1.65 billion
08/07/2026GBX 85.79GBX 86.45
+0.77%		GBX 88.20GBX 85.252.26 million shs£1.64 billion
08/06/2026GBX 83.06GBX 85.79
+3.29%		GBX 86.35GBX 83.352.35 million shs£1.64 billion
08/05/2026GBX 81.77GBX 83.06
+1.57%		GBX 83.85GBX 81.552.78 million shs£1.59 billion
08/04/2026GBX 81.71GBX 81.77
+0.08%		GBX 82.15GBX 80.701.43 million shs£1.56 billion
08/03/2026GBX 81.19GBX 81.71
+0.64%		GBX 82.39GBX 80.452.06 million shs£1.56 billion
07/31/2026GBX 82.03GBX 81.19
-1.02%		GBX 82.10GBX 78.402.91 million shs£1.55 billion
07/30/2026GBX 81.60GBX 82.03
+0.52%		GBX 83GBX 80.2028.82 million shs£1.57 billion
07/29/2026GBX 84.55GBX 81.60
-3.49%		GBX 86GBX 81.4087.05 million shs£1.56 billion
07/28/2026GBX 77.55GBX 84.55
+9.03%		GBX 85.55GBX 78.658.79 million shs£1.62 billion
07/27/2026GBX 75.80GBX 77.55
+2.31%		GBX 79.55GBX 76.703.57 million shs£1.48 billion
Related Companies

This page (LON:COA) was last updated on 8/27/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel