Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free COA Stock Alerts

Coats Group (COA) Stock Chart & Stock Price History

Coats Group logo
GBX 81.85 -1.80 (-2.15%)
As of 05/15/2026 12:33 PM Eastern
Compare

Coats Group Stock Price Performance

The Coats Group (COA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.70%, with a year-to-date return of -3.14%. In the past month, the stock has decreased 3.76%, reflecting recent market activity.

As of the latest close, Coats Group traded at GBX 81.85 with a market cap of £1.57 billion and volume of 140.50 million shares. Five years ago, the stock traded at GBX 57.80, representing a 41.61% increase over that period. At the time, it had a market cap of £839.59 million and a volume of 765,993 shares.

Receive COA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coats Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.72%
1 Month
Performance
-3.76%
3 Month
Performance
-10.05%
Year-To-Date
Performance
-3.14%
1 Year
Performance
+2.70%
5 Year
Performance
+41.61%

COA Stock Chart for Saturday, May, 16, 2026

COA Chart by TradingView

Coats Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 83.65GBX 81.85
-2.15%		GBX 83.25GBX 81.07140.50 million shs£1.57 billion
05/14/2026GBX 82.15GBX 83.65
+1.83%		GBX 84.40GBX 82.542.79 million shs£1.60 billion
05/13/2026GBX 81.65GBX 82.15
+0.61%		GBX 82.50GBX 80.703.55 million shs£1.56 billion
05/12/2026GBX 82.45GBX 81.65
-0.97%		GBX 82.80GBX 80.901.78 million shs£1.56 billion
05/11/2026GBX 84.38GBX 82.45
-2.29%		GBX 84.35GBX 81.901.79 million shs£1.58 billion
05/08/2026GBX 84.40GBX 84.38
-0.02%		GBX 85.10GBX 83.702.30 million shs£1.62 billion
05/07/2026GBX 86GBX 84.40
-1.86%		GBX 86.25GBX 84.30370.02 million shs£1.62 billion
05/06/2026GBX 81.64GBX 86
+5.34%		GBX 86.60GBX 82.452.56 million shs£1.65 billion
05/05/2026N/AGBX 81.64GBX 84.10GBX 81.502.34 million shs£1.56 billion
04/30/2026GBX 82.25GBX 83.10
+1.04%		GBX 83.20GBX 80.854.50 million shs£1.59 billion
04/29/2026GBX 83.84GBX 82.25
-1.90%		GBX 83.65GBX 81.552.23 million shs£1.57 billion
04/28/2026GBX 83.71GBX 83.84
+0.16%		GBX 84.45GBX 83.257.74 million shs£1.61 billion
04/27/2026GBX 84.35GBX 83.71
-0.76%		GBX 84.80GBX 83.051.71 million shs£1.60 billion
04/24/2026GBX 85.75GBX 84.35
-1.63%		GBX 85.50GBX 83.1534.69 million shs£1.61 billion
04/23/2026GBX 87.15GBX 85.75
-1.61%		GBX 87.65GBX 84.906.59 million shs£1.64 billion
04/22/2026GBX 87.70GBX 87.15
-0.63%		GBX 88.25GBX 86.8511.40 million shs£1.67 billion
04/21/2026GBX 86.91GBX 87.70
+0.91%		GBX 88.40GBX 86.5078.65 million shs£1.68 billion
04/20/2026GBX 88.10GBX 86.91
-1.35%		GBX 88.10GBX 86.5561.57 million shs£1.66 billion
04/17/2026GBX 85.05GBX 88.10
+3.59%		GBX 88.10GBX 84.657.22 million shs£1.69 billion
04/16/2026GBX 83.50GBX 85.05
+1.86%		GBX 85.05GBX 83.3043.07 million shs£1.63 billion
04/15/2026GBX 84.40GBX 83.50
-1.07%		GBX 84.75GBX 834.06 million shs£1.60 billion
Related Companies

This page (LON:COA) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
RIP Grok?
Elon Musk just dissolved xAI and leased his Colossus data center to a competitor - and analyst Marc Chaikin sa...
Chaikin Analytics | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel