Free Trial

Coats Group (COA) Stock Chart & Stock Price History

→ Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (From American Alternative) (Ad)
Free COA Stock Alerts
GBX 81.70
+1.20 (+1.49%)
(As of 03:32 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Coats Group Stock Price Performance

5 Day
Performance
+2.16%
1 Month
Performance
-0.37%
3 Month
Performance
+11.19%
6 Month
Performance
+19.26%
Year-To-Date
Performance
+4.01%
1 Year
Performance
+4.41%
Receive COA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coats Group and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

COA Stock Chart for Thursday, April, 25, 2024

COA Chart by TradingView

Coats Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024GBX 80.20GBX 82
+2.24%		GBX 82.50GBX 79.805.04 million shs£1.30 billion
04/22/2024GBX 78.80GBX 80.20
+1.78%		GBX 80.20GBX 78.40941,926 shs£1.28 billion
04/19/2024GBX 79.50GBX 78.80
-0.88%		GBX 79.48GBX 78.20633,763 shs£1.25 billion
04/18/2024GBX 80.20GBX 79.50
-0.87%		GBX 81.40GBX 79.301.60 million shs£1.26 billion
04/17/2024GBX 80.10GBX 80.20
+0.12%		GBX 82.30GBX 79.80949,538 shs£1.28 billion
04/16/2024GBX 81.60GBX 80.10
-1.84%		GBX 80.70GBX 79.701.47 million shs£1.27 billion
04/15/2024GBX 79.80GBX 81.60
+2.26%		GBX 82GBX 79.531.00 million shs£1.30 billion
04/12/2024GBX 79.70GBX 79.80
+0.13%		GBX 82.20GBX 79.401.45 million shs£1.27 billion
04/11/2024GBX 80.90GBX 79.70
-1.48%		GBX 81.40GBX 79.701.73 million shs£1.27 billion
04/10/2024GBX 80.93GBX 80.90
-0.04%		GBX 81.80GBX 79.704.58 million shs£1.29 billion
04/09/2024GBX 81.90GBX 80.93
-1.18%		GBX 81.90GBX 80.501.61 million shs£1.29 billion
04/08/2024GBX 81.10GBX 81.90
+0.99%		GBX 82.90GBX 81.18994,492 shs£1.30 billion
04/05/2024GBX 81.60GBX 81.10
-0.61%		GBX 81.70GBX 80.40920,096 shs£1.29 billion
04/04/2024GBX 81.20GBX 81.60
+0.49%		GBX 82.30GBX 80.501.04 million shs£1.30 billion
04/03/2024GBX 80.70GBX 81.20
+0.62%		GBX 81.80GBX 79.902.10 million shs£1.29 billion
04/02/2024GBX 81.10GBX 80.70
-0.49%		GBX 83GBX 79.501.44 million shs£1.28 billion
04/01/2024GBX 81.10GBX 81.10GBX 82.30GBX 79.901.41 million shs£1.29 billion
03/29/2024GBX 81.10GBX 81.10GBX 82.30GBX 79.901.41 million shs£1.29 billion
03/28/2024GBX 81.80GBX 81.10
-0.86%		GBX 82.30GBX 79.901.99 million shs£1.29 billion
03/27/2024GBX 81.70GBX 81.80
+0.12%		GBX 82.20GBX 81.201.45 million shs£1.30 billion
03/26/2024GBX 80.70GBX 81.70
+1.24%		GBX 81.70GBX 79.451.58 million shs£1.30 billion
03/25/2024GBX 80.80GBX 80.70
-0.12%		GBX 81GBX 77.401.87 million shs£1.28 billion
03/22/2024GBX 78.80GBX 80.80
+2.54%		GBX 80.80GBX 78.702.13 million shs£1.28 billion
03/21/2024GBX 77.20GBX 78.80
+2.07%		GBX 78.80GBX 76.801.11 million shs£1.25 billion
03/20/2024GBX 77.30GBX 77.20
-0.13%		GBX 77.60GBX 76.503.14 million shs£1.23 billion
03/19/2024GBX 77.20GBX 77.30
+0.13%		GBX 77.90GBX 76.501.01 million shs£1.24 billion
03/18/2024GBX 78.40GBX 77.20
-1.53%		GBX 78.40GBX 77.201.00 million shs£1.24 billion
03/15/2024GBX 77.10GBX 78.40
+1.69%		GBX 78.50GBX 76.903.50 million shs£1.25 billion
03/14/2024GBX 76.70GBX 77.10
+0.52%		GBX 77.60GBX 75.901.66 million shs£1.23 billion
03/13/2024GBX 75.60GBX 76.70
+1.46%		GBX 77.10GBX 73.5010.18 million shs£1.23 billion
03/12/2024GBX 74.60GBX 75.60
+1.34%		GBX 75.60GBX 74.102.38 million shs£1.21 billion
03/11/2024GBX 77GBX 74.60
-3.12%		GBX 77.80GBX 73.503.01 million shs£1.19 billion
03/08/2024GBX 76.40GBX 77
+0.79%		GBX 77.80GBX 74.901.82 million shs£1.23 billion
03/07/2024GBX 68.60GBX 76.40
+11.37%		GBX 76.40GBX 68.507.08 million shs£1.22 billion
03/06/2024GBX 68.60GBX 68.60GBX 69.80GBX 67.801.62 million shs£1.10 billion
03/05/2024GBX 68.10GBX 68.60
+0.73%		GBX 68.80GBX 66.98829,770 shs£1.10 billion
03/04/2024GBX 69.30GBX 68.10
-1.73%		GBX 69.45GBX 67.40736,931 shs£1.09 billion
03/01/2024GBX 68GBX 69.30
+1.91%		GBX 69.70GBX 684.08 million shs£1.11 billion
02/29/2024GBX 67.40GBX 68
+0.89%		GBX 69.60GBX 67.503.64 million shs£1.09 billion
02/28/2024GBX 69.30GBX 67.40
-2.74%		GBX 70.40GBX 66.341.83 million shs£1.08 billion
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
02/27/2024GBX 68GBX 69.30
+1.91%		GBX 69.30GBX 66.915.22 million shs£1.11 billion
02/26/2024GBX 68.70GBX 68
-1.02%		GBX 69GBX 67.502.43 million shs£1.09 billion
02/23/2024GBX 69GBX 68.70
-0.43%		GBX 69.54GBX 68.101.68 million shs£1.10 billion
02/22/2024GBX 69.30GBX 69
-0.43%		GBX 70.40GBX 68.841.97 million shs£1.10 billion
02/21/2024GBX 69.40GBX 69.30
-0.14%		GBX 70GBX 68.80908,546 shs£1.11 billion
02/20/2024GBX 69GBX 69.40
+0.58%		GBX 70.20GBX 69790,628 shs£1.11 billion
02/19/2024GBX 69.80GBX 69
-1.15%		GBX 70.20GBX 69668,910 shs£1.10 billion
02/16/2024GBX 70.10GBX 69.80
-0.43%		GBX 70.60GBX 69.57898,406 shs£1.12 billion
02/15/2024GBX 70.10GBX 70.10GBX 71.70GBX 69.40794,988 shs£1.12 billion
02/14/2024GBX 69.80GBX 70.10
+0.43%		GBX 71.25GBX 69.90725,103 shs£1.12 billion
02/13/2024GBX 71.50GBX 69.80
-2.38%		GBX 72.10GBX 69.501.37 million shs£1.12 billion
02/12/2024GBX 70.50GBX 71.50
+1.42%		GBX 71.60GBX 70.8010.68 million shs£1.14 billion
02/09/2024GBX 71.80GBX 70.50
-1.81%		GBX 72.56GBX 70.50853,785 shs£1.13 billion
02/08/2024GBX 71.80GBX 71.80GBX 73.30GBX 71.601.64 million shs£1.15 billion
02/07/2024GBX 72GBX 71.80
-0.28%		GBX 73.40GBX 70.701.80 million shs£1.15 billion
02/06/2024GBX 72GBX 72GBX 72.30GBX 71.502.05 million shs£1.15 billion
02/05/2024GBX 72.60GBX 72
-0.83%		GBX 73.50GBX 71.502.92 million shs£1.15 billion
02/02/2024GBX 70.70GBX 72.60
+2.69%		GBX 73.90GBX 70.60922,819 shs£1.16 billion
02/01/2024GBX 71.60GBX 70.70
-1.26%		GBX 71.80GBX 69.20739,353 shs£1.13 billion
01/31/2024GBX 73.90GBX 71.60
-3.11%		GBX 73.50GBX 70.701.59 million shs£1.15 billion
01/30/2024GBX 73.30GBX 73.90
+0.82%		GBX 73.90GBX 72.501.05 million shs£1.18 billion
01/29/2024GBX 71.80GBX 73.30
+2.09%		GBX 73.30GBX 70.90381,014 shs£1.17 billion
01/26/2024GBX 72GBX 71.80
-0.28%		GBX 72.60GBX 70.50661,774 shs£1.15 billion
01/25/2024GBX 72.40GBX 72
-0.55%		GBX 72GBX 70.60603,510 shs£1.15 billion
01/24/2024GBX 71.10GBX 72.40
+1.83%		GBX 72.90GBX 70.50709,779 shs£1.16 billion
01/23/2024GBX 71.20GBX 71.10
-0.14%		GBX 73.30GBX 70.05424,780 shs£1.14 billion

Related Companies:
This page (LON:COA) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society
Man Who Predicted 2008: “This Will be Worse.”
Altimetry