Top 5 Stocks to Buy Now
→ Elon’s message for America (From Stansberry Research) (Ad)tc pixel Free COA Stock Alerts

Coats Group (COA) Stock Chart & Stock Price History

Coats Group logo
GBX 78.90 +0.40 (+0.51%)
As of 12:52 PM Eastern
Compare

Coats Group Stock Price Performance

The Coats Group (COA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.28%, with a year-to-date return of -6.63%. In the past month, the stock has decreased 1.68%, reflecting recent market activity.

As of the latest close, Coats Group traded at GBX 78.50 with a market cap of £1.48 billion and volume of 8.62 million shares. Five years ago, the stock traded at GBX 67.90, representing a 16.20% increase over that period. At the time, it had a market cap of £973.22 million and a volume of 709,558 shares.

Receive COA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coats Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.90%
1 Month
Performance
-1.68%
3 Month
Performance
-3.66%
Year-To-Date
Performance
-6.63%
1 Year
Performance
+1.28%
5 Year
Performance
+16.20%

COA Stock Chart for Friday, June, 26, 2026

COA Chart by TradingView

Coats Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026GBX 78.50GBX 78.90
+0.51%		GBX 78.90GBX 77285.84 million shs£1.51 billion
06/25/2026GBX 76.76GBX 78.50
+2.27%		GBX 78.60GBX 77.318.62 million shs£1.48 billion
06/24/2026GBX 76.60GBX 76.76
+0.21%		GBX 77.80GBX 763.32 million shs£1.47 billion
06/23/2026GBX 77.50GBX 76.60
-1.16%		GBX 76.95GBX 75.104.61 million shs£1.47 billion
06/22/2026GBX 78.36GBX 77.50
-1.10%		GBX 78.80GBX 76.902.28 million shs£1.50 billion
06/19/2026GBX 78.20GBX 78.36
+0.20%		GBX 78.55GBX 77.657.34 million shs£1.50 billion
06/18/2026GBX 78.04GBX 78.20
+0.21%		GBX 78.85GBX 76.754.68 million shs£1.50 billion
06/17/2026GBX 78.65GBX 78.04
-0.78%		GBX 79.25GBX 77.603.22 million shs£1.49 billion
06/16/2026GBX 80.70GBX 78.65
-2.54%		GBX 82.80GBX 78.65308.63 million shs£1.51 billion
06/15/2026GBX 79.59GBX 80.70
+1.40%		GBX 81.75GBX 78.051.88 million shs£1.54 billion
06/12/2026GBX 78.54GBX 79.59
+1.34%		GBX 80.60GBX 78.80161.57 million shs£1.52 billion
06/11/2026GBX 79.23GBX 78.54
-0.87%		GBX 79.90GBX 78.152.39 million shs£1.50 billion
06/10/2026GBX 80GBX 79.23
-0.96%		GBX 79.72GBX 78.501.69 million shs£1.52 billion
06/09/2026GBX 79.27GBX 80
+0.93%		GBX 80.70GBX 78.05143.08 million shs£1.53 billion
06/08/2026GBX 80.20GBX 79.27
-1.16%		GBX 79.80GBX 78.303.43 million shs£1.52 billion
06/05/2026GBX 80.53GBX 80.20
-0.41%		GBX 81.70GBX 79.502.24 million shs£1.54 billion
06/04/2026GBX 80.20GBX 80.53
+0.42%		GBX 81.15GBX 78.601.03 million shs£1.54 billion
06/03/2026GBX 80.10GBX 80.20
+0.12%		GBX 82.40GBX 79.721.88 million shs£1.54 billion
06/02/2026GBX 79.45GBX 80.10
+0.82%		GBX 81.15GBX 79.653.41 million shs£1.53 billion
06/01/2026GBX 81.70GBX 79.45
-2.75%		GBX 83.10GBX 79.15414.53 million shs£1.52 billion
05/29/2026GBX 80.05GBX 81.70
+2.06%		GBX 81.70GBX 807.63 million shs£1.56 billion
05/28/2026GBX 81.25GBX 80.05
-1.48%		GBX 82.55GBX 80991,951 shs£1.53 billion
05/27/2026GBX 80.25GBX 81.25
+1.25%		GBX 82.30GBX 78.351.26 million shs£1.56 billion
05/26/2026GBX 80.17GBX 80.25
+0.10%		GBX 81.55GBX 78.401.51 million shs£1.54 billion
05/25/2026GBX 80.17GBX 80.17GBX 81.30GBX 79.702.82 million shs£1.53 billion
Related Companies

This page (LON:COA) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
3 Wall St. Legends Have Same Dark Prediction for June 29th
Three Wall Street legends are pointing to the same date - June 29th - as a potential turning point driven by a...
TradeSmith | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Elon’s message for America
Elon Musk bought Super Bowl ad time at $266,000 per second - something he has never done before. 125 million A...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel