Free Trial
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free COA Stock Alerts

Coats Group (COA) Stock Chart & Stock Price History

Coats Group logo
GBX 85.10 +3.40 (+4.16%)
As of 10/9/2026 12:42 PM Eastern
Compare

Coats Group Stock Price Performance

5 Day
Performance
+4.93%
1 Month
Performance
+10.38%
3 Month
Performance
+10.95%
Year-To-Date
Performance
+0.71%
1 Year
Performance
+7.31%
5 Year
Performance
+31.12%

COA Stock Chart for Sunday, October, 11, 2026

30 Days 90 Days 1 Year

The Coats Group (COA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.31%, with a year-to-date return of 0.71%. In the past month, the stock has increased 10.38%, reflecting recent market activity.

As of the latest close, Coats Group traded at GBX 85.10 with a market cap of £1.63 billion and volume of 3.08 million shares. Five years ago, the stock traded at GBX 64.90, representing a 31.12% increase over that period. At the time, it had a market cap of £942.72 million and a volume of 1.96 million shares. View the advanced COA chart on TradingView.

Receive COA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coats Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Coats Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026GBX 81.70GBX 85.10
+4.16%		GBX 85.15GBX 82.953.08 million shs£1.63 billion
10/08/2026GBX 81GBX 81.70
+0.86%		GBX 83.30GBX 79.603.51 million shs£1.56 billion
10/07/2026GBX 81.10GBX 81
-0.12%		GBX 82.53GBX 80.803.11 million shs£1.55 billion
10/06/2026GBX 80.80GBX 81.10
+0.37%		GBX 82.80GBX 81.102.19 million shs£1.55 billion
10/05/2026GBX 80.45GBX 80.80
+0.44%		GBX 81.60GBX 79.502.11 million shs£1.55 billion
10/02/2026GBX 81.60GBX 80.45
-1.41%		GBX 82.25GBX 79.902.72 million shs£1.54 billion
10/01/2026GBX 82.47GBX 81.60
-1.05%		GBX 82.20GBX 79.752.36 million shs£1.56 billion
09/30/2026GBX 81.70GBX 82.47
+0.94%		GBX 83.88GBX 81.8597.88 million shs£1.58 billion
09/29/2026GBX 82.10GBX 81.70
-0.49%		GBX 84.55GBX 81.351.58 million shs£1.56 billion
09/28/2026GBX 81.15GBX 82.10
+1.17%		GBX 83.70GBX 81.252.09 million shs£1.57 billion
09/25/2026GBX 80.75GBX 81.15
+0.50%		GBX 82.28GBX 80.151.70 million shs£1.55 billion
09/24/2026GBX 80.05GBX 80.75
+0.87%		GBX 81.20GBX 78.25102.05 million shs£1.55 billion
09/23/2026GBX 80.30GBX 80.05
-0.31%		GBX 81GBX 78.2029.34 million shs£1.53 billion
09/22/2026GBX 79.65GBX 80.30
+0.82%		GBX 81GBX 78.452.46 million shs£1.54 billion
09/21/2026GBX 78.22GBX 79.65
+1.83%		GBX 79.95GBX 76.30189.58 million shs£1.52 billion
09/18/2026GBX 78.50GBX 78.22
-0.36%		GBX 78.95GBX 76.255.19 million shs£1.50 billion
09/17/2026GBX 78.65GBX 78.50
-0.19%		GBX 79.15GBX 76.852.50 million shs£1.50 billion
09/16/2026GBX 76.73GBX 78.65
+2.51%		GBX 78.65GBX 76.852.97 million shs£1.51 billion
09/15/2026GBX 76.48GBX 76.73
+0.32%		GBX 77.11GBX 75.95126.93 million shs£1.47 billion
09/14/2026GBX 77.10GBX 76.48
-0.80%		GBX 77.25GBX 75.601.70 million shs£1.46 billion
09/11/2026GBX 79.07GBX 77.10
-2.49%		GBX 78.05GBX 76173.90 million shs£1.48 billion
Related Companies

This page (LON:COA) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel