Go Pro
→ If you keep cash in a U.S. bank account… read this NOW (From Banyan Hill Publishing) (Ad)tc pixel Free COA Stock Alerts

Coats Group (COA) Stock Chart & Stock Price History

Coats Group logo
GBX 85.19 +2.04 (+2.45%)
As of 05:40 AM Eastern
Compare

Coats Group Stock Price Performance

The Coats Group (COA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.70%, with a year-to-date return of 0.82%. In the past month, the stock has increased 10.21%, reflecting recent market activity.

As of the latest close, Coats Group traded at GBX 83.06 with a market cap of £1.59 billion and volume of 2.78 million shares. Five years ago, the stock traded at GBX 71.72, representing a 18.78% increase over that period. At the time, it had a market cap of £1.04 billion and a volume of 3.06 million shares.

Receive COA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coats Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.93%
1 Month
Performance
+10.21%
3 Month
Performance
-0.94%
Year-To-Date
Performance
+0.82%
1 Year
Performance
+16.70%
5 Year
Performance
+18.78%

COA Stock Chart for Thursday, August, 6, 2026

COA Chart by TradingView

Coats Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 81.77GBX 83.06
+1.57%		GBX 83.85GBX 81.552.78 million shs£1.59 billion
08/04/2026GBX 81.71GBX 81.77
+0.08%		GBX 82.15GBX 80.701.43 million shs£1.56 billion
08/03/2026GBX 81.19GBX 81.71
+0.64%		GBX 82.39GBX 80.452.06 million shs£1.56 billion
07/31/2026GBX 82.03GBX 81.19
-1.02%		GBX 82.10GBX 78.402.91 million shs£1.55 billion
07/30/2026GBX 81.60GBX 82.03
+0.52%		GBX 83GBX 80.2028.82 million shs£1.57 billion
07/29/2026GBX 84.55GBX 81.60
-3.49%		GBX 86GBX 81.4087.05 million shs£1.56 billion
07/28/2026GBX 77.55GBX 84.55
+9.03%		GBX 85.55GBX 78.658.79 million shs£1.62 billion
07/27/2026GBX 75.80GBX 77.55
+2.31%		GBX 79.55GBX 76.703.57 million shs£1.48 billion
07/24/2026GBX 75.05GBX 75.80
+1.00%		GBX 76.01GBX 74.052.71 million shs£1.45 billion
07/23/2026GBX 76.35GBX 75.05
-1.70%		GBX 78GBX 75.051.89 million shs£1.44 billion
07/22/2026GBX 76.65GBX 76.35
-0.39%		GBX 78.25GBX 75.952.77 million shs£1.46 billion
07/21/2026GBX 74.80GBX 76.65
+2.47%		GBX 76.70GBX 74.603.46 million shs£1.47 billion
07/20/2026GBX 76.52GBX 74.80
-2.24%		GBX 76.90GBX 74.502.19 million shs£1.43 billion
07/17/2026GBX 75.56GBX 76.52
+1.27%		GBX 77.10GBX 75.301.67 million shs£1.46 billion
07/16/2026GBX 74.75GBX 75.56
+1.08%		GBX 76.20GBX 74.854.00 million shs£1.45 billion
07/15/2026GBX 75GBX 74.75
-0.33%		GBX 75.65GBX 73.157.57 million shs£1.43 billion
07/14/2026GBX 74.70GBX 75
+0.40%		GBX 75.65GBX 73.1587.49 million shs£1.44 billion
07/13/2026GBX 76.70GBX 74.70
-2.61%		GBX 76.90GBX 74.555.86 million shs£1.43 billion
07/10/2026GBX 76.75GBX 76.70
-0.07%		GBX 77.80GBX 76.452.79 million shs£1.47 billion
07/09/2026GBX 76.10GBX 76.75
+0.85%		GBX 77.30GBX 75.801.76 million shs£1.47 billion
07/08/2026GBX 77GBX 76.10
-1.17%		GBX 76.75GBX 74.80107.28 million shs£1.46 billion
07/07/2026GBX 77.30GBX 77
-0.39%		GBX 78.55GBX 76.701.52 million shs£1.47 billion
07/06/2026GBX 78.60GBX 77.30
-1.65%		GBX 79.45GBX 76.892.89 million shs£1.48 billion
Related Companies

This page (LON:COA) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Palantir’s 1,540% vs 32,481% company no one’s talking about
Palantir investors who bought at IPO are sitting on gains near 1540%. But Mode Mobile, still private, has alre...
Mode Mobile | Sponsoredtc pixel
Control 100 shares without spending thousands of dollars
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel