Free Trial

Burberry Group (BRBY) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free BRBY Stock Alerts
GBX 1,152.50
+8.00 (+0.70%)
(As of 08:21 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

Burberry Group Stock Price Performance

5 Day
Performance
+1.81%
1 Month
Performance
-5.46%
3 Month
Performance
-14.09%
6 Month
Performance
-32.07%
Year-To-Date
Performance
-18.61%
1 Year
Performance
-55.60%
Receive BRBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Burberry Group and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

BRBY Stock Chart for Friday, April, 26, 2024

BRBY Chart by TradingView

Burberry Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 1,134.50GBX 1,144.50
+0.88%		GBX 1,151.50GBX 1,132.501.10 million shs£4.10 billion
04/24/2024GBX 1,164.50GBX 1,134.50
-2.58%		GBX 1,155GBX 1,123.351.95 million shs£4.07 billion
04/23/2024GBX 1,157.50GBX 1,164.50
+0.60%		GBX 1,169.50GBX 1,154.50675,748 shs£4.18 billion
04/22/2024GBX 1,132GBX 1,157.50
+2.25%		GBX 1,168.50GBX 1,141.501.00 million shs£4.15 billion
04/19/2024GBX 1,122GBX 1,132
+0.89%		GBX 1,132GBX 1,103.501.02 million shs£4.06 billion
04/18/2024GBX 1,146GBX 1,122
-2.09%		GBX 1,153.50GBX 1,117.51913,227 shs£4.02 billion
04/17/2024GBX 1,135GBX 1,146
+0.97%		GBX 1,167GBX 1,1401.02 million shs£4.11 billion
04/16/2024GBX 1,165.50GBX 1,135
-2.62%		GBX 1,161GBX 1,1341.66 million shs£4.07 billion
04/15/2024GBX 1,169.50GBX 1,165.50
-0.34%		GBX 1,191.76GBX 1,160730,661 shs£4.18 billion
04/12/2024GBX 1,190GBX 1,169.50
-1.72%		GBX 1,202.50GBX 1,163885,854 shs£4.19 billion
04/11/2024GBX 1,199GBX 1,190
-0.75%		GBX 1,203.50GBX 1,180990,743 shs£4.27 billion
04/10/2024GBX 1,188.50GBX 1,199
+0.88%		GBX 1,241.50GBX 1,193.501.47 million shs£4.30 billion
04/09/2024GBX 1,190GBX 1,188.50
-0.13%		GBX 1,209GBX 1,172.50996,970 shs£4.26 billion
04/08/2024GBX 1,159.50GBX 1,190
+2.63%		GBX 1,190GBX 1,158.50922,447 shs£4.27 billion
04/05/2024GBX 1,182GBX 1,159.50
-1.90%		GBX 1,168.50GBX 1,151.501.14 million shs£4.16 billion
04/04/2024GBX 1,185.50GBX 1,182
-0.30%		GBX 1,192.50GBX 1,177.50682,923 shs£4.24 billion
04/03/2024GBX 1,171.50GBX 1,185.50
+1.20%		GBX 1,201GBX 1,167.501.34 million shs£4.25 billion
04/02/2024GBX 1,213GBX 1,171.50
-3.42%		GBX 1,221GBX 1,171.501.34 million shs£4.20 billion
04/01/2024GBX 1,213GBX 1,213GBX 1,244GBX 1,2131.04 million shs£4.35 billion
03/29/2024GBX 1,213GBX 1,213GBX 1,244GBX 1,2131.04 million shs£4.35 billion
03/28/2024GBX 1,231.50GBX 1,213
-1.50%		GBX 1,244GBX 1,2131.04 million shs£4.35 billion
03/27/2024GBX 1,219GBX 1,231.50
+1.03%		GBX 1,237GBX 1,207.50776,746 shs£4.42 billion
03/26/2024GBX 1,199.50GBX 1,219
+1.63%		GBX 1,222GBX 1,183.50854,694 shs£4.37 billion
03/25/2024GBX 1,183.50GBX 1,199.50
+1.35%		GBX 1,211GBX 1,173.691.12 million shs£4.30 billion
03/22/2024GBX 1,190GBX 1,183.50
-0.55%		GBX 1,206.03GBX 1,176916,065 shs£4.24 billion
03/21/2024GBX 1,189.50GBX 1,190
+0.04%		GBX 1,228GBX 1,1861.48 million shs£4.27 billion
03/20/2024GBX 1,230GBX 1,189.50
-3.29%		GBX 1,201GBX 1,1562.29 million shs£4.27 billion
03/19/2024GBX 1,256GBX 1,230
-2.07%		GBX 1,254GBX 1,218.501.09 million shs£4.41 billion
03/18/2024GBX 1,269.50GBX 1,256
-1.06%		GBX 1,285.50GBX 1,249.50627,745 shs£4.50 billion
03/15/2024GBX 1,260GBX 1,269.50
+0.75%		GBX 1,277.50GBX 1,247.502.13 million shs£4.55 billion
03/14/2024GBX 1,259.50GBX 1,260
+0.04%		GBX 1,300.48GBX 1,257917,984 shs£4.52 billion
03/13/2024GBX 1,257.50GBX 1,259.50
+0.16%		GBX 1,267.50GBX 1,242.99820,866 shs£4.52 billion
03/12/2024GBX 1,247.50GBX 1,257.50
+0.80%		GBX 1,266.01GBX 1,245.50805,277 shs£4.51 billion
03/11/2024GBX 1,258GBX 1,247.50
-0.83%		GBX 1,256GBX 1,234.70600,232 shs£4.47 billion
03/08/2024GBX 1,256.50GBX 1,258
+0.12%		GBX 1,264.50GBX 1,241.48740,937 shs£4.51 billion
03/07/2024GBX 1,269GBX 1,256.50
-0.99%		GBX 1,270.50GBX 1,222.501.50 million shs£4.51 billion
03/06/2024GBX 1,267GBX 1,269
+0.16%		GBX 1,291.50GBX 1,256.50921,657 shs£4.55 billion
03/05/2024GBX 1,256GBX 1,267
+0.88%		GBX 1,267GBX 1,237.50770,150 shs£4.54 billion
03/04/2024GBX 1,287GBX 1,256
-2.41%		GBX 1,282.79GBX 1,252.50819,155 shs£4.50 billion
03/01/2024GBX 1,285GBX 1,287
+0.16%		GBX 1,300.50GBX 1,277.83869,061 shs£4.61 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024GBX 1,276GBX 1,285
+0.71%		GBX 1,295GBX 1,272.502.53 million shs£4.61 billion
02/28/2024GBX 1,311.50GBX 1,276
-2.71%		GBX 1,316.87GBX 1,266.76930,415 shs£4.57 billion
02/27/2024GBX 1,287GBX 1,311.50
+1.90%		GBX 1,337GBX 1,2801.52 million shs£4.70 billion
02/26/2024GBX 1,304GBX 1,287
-1.30%		GBX 1,304.50GBX 1,268951,027 shs£4.61 billion
02/23/2024GBX 1,310GBX 1,304
-0.46%		GBX 1,322.50GBX 1,300.501.04 million shs£4.68 billion
02/22/2024GBX 1,307.50GBX 1,310
+0.19%		GBX 1,316GBX 1,301.50977,053 shs£4.70 billion
02/21/2024GBX 1,307.50GBX 1,307.50GBX 1,330GBX 1,307.501.06 million shs£4.69 billion
02/20/2024GBX 1,319.50GBX 1,307.50
-0.91%		GBX 1,317GBX 1,298.98535,112 shs£4.69 billion
02/19/2024GBX 1,338.50GBX 1,319.50
-1.42%		GBX 1,329GBX 1,304889,081 shs£4.73 billion
02/16/2024GBX 1,314GBX 1,338.50
+1.86%		GBX 1,351GBX 1,318.50974,809 shs£4.80 billion
02/15/2024GBX 1,296.50GBX 1,314
+1.35%		GBX 1,331.50GBX 1,306.74713,336 shs£4.71 billion
02/14/2024GBX 1,298GBX 1,296.50
-0.12%		GBX 1,312.50GBX 1,290.501.28 million shs£4.65 billion
02/13/2024GBX 1,335.50GBX 1,298
-2.81%		GBX 1,337GBX 1,288842,448 shs£4.65 billion
02/12/2024GBX 1,271GBX 1,335.50
+5.07%		GBX 1,336GBX 1,272.481.53 million shs£4.79 billion
02/09/2024GBX 1,296GBX 1,271
-1.93%		GBX 1,304.50GBX 1,257.502.08 million shs£4.56 billion
02/08/2024GBX 1,292.50GBX 1,296
+0.27%		GBX 1,310GBX 1,2701.57 million shs£4.65 billion
02/07/2024GBX 1,308.50GBX 1,292.50
-1.22%		GBX 1,321.50GBX 1,284.821.17 million shs£4.63 billion
02/06/2024GBX 1,290.50GBX 1,308.50
+1.39%		GBX 1,317.50GBX 1,290.501.28 million shs£4.69 billion
02/05/2024GBX 1,282.50GBX 1,290.50
+0.62%		GBX 1,320GBX 1,290.50837,209 shs£4.63 billion
02/02/2024GBX 1,284GBX 1,282.50
-0.12%		GBX 1,306GBX 1,279.50909,175 shs£4.60 billion
02/01/2024GBX 1,308GBX 1,284
-1.83%		GBX 1,305.99GBX 1,280.50624,448 shs£4.60 billion
01/31/2024GBX 1,324GBX 1,308
-1.21%		GBX 1,326GBX 1,3031.29 million shs£4.69 billion
01/30/2024GBX 1,343GBX 1,324
-1.41%		GBX 1,349GBX 1,3201.10 million shs£4.75 billion
01/29/2024GBX 1,341.50GBX 1,343
+0.11%		GBX 1,344.50GBX 1,320.50982,372 shs£4.82 billion
01/26/2024GBX 1,278.50GBX 1,341.50
+4.93%		GBX 1,351GBX 1,296.501.71 million shs£4.81 billion
01/25/2024GBX 1,290.50GBX 1,278.50
-0.93%		GBX 1,296.50GBX 1,268.881.17 million shs£4.58 billion

Related Companies:
This page (LON:BRBY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Fed launches fourth dollar overhaul
Stansberry Research