Free Trial
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free BRBY Stock Alerts

Burberry Group (BRBY) Stock Chart & Stock Price History

Burberry Group logo
GBX 1,026.70 +19.70 (+1.96%)
As of 10/9/2026 12:06 PM Eastern
Compare

Burberry Group Stock Price Performance

5 Day
Performance
+2.62%
1 Month
Performance
-1.18%
3 Month
Performance
-5.02%
Year-To-Date
Performance
-19.09%
1 Year
Performance
-14.41%
5 Year
Performance
-44.03%

BRBY Stock Chart for Saturday, October, 10, 2026

30 Days 90 Days 1 Year

The Burberry Group (BRBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.41%, with a year-to-date return of -19.09%. In the past month, the stock has decreased 1.18%, reflecting recent market activity.

As of the latest close, Burberry Group traded at GBX 1,026.70 with a market cap of £3.68 billion and volume of 951,223 shares. Five years ago, the stock traded at GBX 1,834.50, representing a 44.03% decrease over that period. At the time, it had a market cap of £7.43 billion and a volume of 695,934 shares. View the advanced BRBY chart on TradingView.

Receive BRBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Burberry Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Burberry Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026GBX 1,002.50GBX 1,026.70
+2.41%		GBX 1,034GBX 1,014.50951,223 shs£3.68 billion
10/08/2026GBX 1,015.50GBX 1,002.50
-1.28%		GBX 1,020.50GBX 996.601.28 million shs£3.59 billion
10/07/2026GBX 1,018.09GBX 1,015.50
-0.25%		GBX 1,034.50GBX 1,003.501.18 million shs£3.64 billion
10/06/2026GBX 1,000.50GBX 1,018.09
+1.76%		GBX 1,033.50GBX 1,0111.25 million shs£3.65 billion
10/05/2026GBX 1,010.50GBX 1,000.50
-0.99%		GBX 1,024GBX 994.531.98 million shs£3.58 billion
10/02/2026GBX 1,017GBX 1,010.50
-0.64%		GBX 1,031.10GBX 1,007.50824,688 shs£3.62 billion
10/01/2026GBX 1,024GBX 1,017
-0.68%		GBX 1,029GBX 1,002.50230.04 million shs£3.64 billion
09/30/2026GBX 1,028.50GBX 1,024
-0.44%		GBX 1,037.50GBX 1,017100.47 million shs£3.67 billion
09/29/2026GBX 1,024.05GBX 1,028.50
+0.43%		GBX 1,043.50GBX 1,0212.00 million shs£3.68 billion
09/28/2026GBX 1,030.52GBX 1,024.05
-0.63%		GBX 1,033.50GBX 1,0151.51 million shs£3.67 billion
09/25/2026GBX 1,027.60GBX 1,030.52
+0.28%		GBX 1,038GBX 1,0153.50 million shs£3.69 billion
09/24/2026GBX 1,040.61GBX 1,027.60
-1.25%		GBX 1,043GBX 1,022.50115.91 million shs£3.68 billion
09/23/2026GBX 1,024GBX 1,040.61
+1.62%		GBX 1,055.50GBX 1,024.7351.85 million shs£3.73 billion
09/22/2026GBX 995GBX 1,024
+2.91%		GBX 1,052GBX 1,0054.18 million shs£3.67 billion
09/21/2026GBX 996GBX 995
-0.10%		GBX 1,026.50GBX 995300.83 million shs£3.56 billion
09/18/2026GBX 1,013.50GBX 996
-1.73%		GBX 1,015.50GBX 986.405.45 million shs£3.57 billion
09/17/2026GBX 989.32GBX 1,013.50
+2.44%		GBX 1,021GBX 998.401.63 million shs£3.63 billion
09/16/2026GBX 977.60GBX 989.32
+1.20%		GBX 1,011GBX 953.403.50 million shs£3.54 billion
09/15/2026GBX 1,009GBX 977.60
-3.11%		GBX 1,002.50GBX 977.60567.68 million shs£3.50 billion
09/14/2026GBX 1,025.14GBX 1,009
-1.57%		GBX 1,023GBX 993.601.74 million shs£3.61 billion
09/11/2026GBX 1,039GBX 1,025.14
-1.33%		GBX 1,045.75GBX 1,013165.25 million shs£3.67 billion
09/10/2026GBX 1,035GBX 1,039
+0.39%		GBX 1,041.50GBX 1,0221.39 million shs£3.72 billion
Related Companies

This page (LON:BRBY) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel