Free Trial

Watches of Switzerland Group (WOSG) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free WOSG Stock Alerts
GBX 355.80
-6.80 (-1.88%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Watches of Switzerland Group Stock Price Performance

5 Day
Performance
+3.91%
1 Month
Performance
+7.10%
3 Month
Performance
-7.82%
6 Month
Performance
-28.67%
Year-To-Date
Performance
-49.78%
1 Year
Performance
-56.61%
Receive WOSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Watches of Switzerland Group and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
$25,000 into $109,616 in two months?
Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…
Go here to watch the most recent trading workshop video at no charge.

WOSG Stock Chart for Thursday, April, 25, 2024

WOSG Chart by TradingView

Watches of Switzerland Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 362.60GBX 352
-2.92%		GBX 360.60GBX 352627,583 shs£843.29 million
04/23/2024GBX 344.80GBX 362.60
+5.16%		GBX 362.60GBX 344.601.51 million shs£868.68 million
04/22/2024GBX 342.40GBX 344.80
+0.70%		GBX 357.20GBX 338.80656,868 shs£826.04 million
04/19/2024GBX 336GBX 342.40
+1.90%		GBX 342.40GBX 325.40699,793 shs£820.29 million
04/18/2024GBX 349.60GBX 336
-3.89%		GBX 354GBX 333.40844,144 shs£804.96 million
04/17/2024GBX 337.80GBX 349.60
+3.49%		GBX 356GBX 337.80489,425 shs£837.54 million
04/16/2024GBX 358.60GBX 337.80
-5.80%		GBX 357GBX 337.80746,126 shs£809.27 million
04/15/2024GBX 355.60GBX 358.60
+0.84%		GBX 367GBX 350372,899 shs£859.10 million
04/12/2024GBX 373GBX 363.03
-2.67%		GBX 377.80GBX 355.60669,761 shs£869.71 million
04/11/2024GBX 354.80GBX 373
+5.13%		GBX 376.60GBX 351.40751,337 shs£893.60 million
04/10/2024GBX 351.80GBX 354.80
+0.85%		GBX 366.25GBX 347471,876 shs£849.99 million
04/09/2024GBX 360GBX 351.80
-2.28%		GBX 366.20GBX 351.80422,380 shs£842.81 million
04/08/2024GBX 355GBX 360
+1.41%		GBX 368GBX 350400,615 shs£862.45 million
04/05/2024GBX 355.80GBX 355
-0.22%		GBX 355.20GBX 342.40434,834 shs£850.47 million
04/04/2024GBX 353.20GBX 355.80
+0.74%		GBX 357GBX 349.40656,111 shs£852.39 million
04/03/2024GBX 340.80GBX 353.20
+3.64%		GBX 357.80GBX 342.20524,295 shs£846.16 million
04/02/2024GBX 358.60GBX 340.80
-4.96%		GBX 364.80GBX 340.801.19 million shs£816.46 million
04/01/2024GBX 358.60GBX 358.60GBX 361.80GBX 351.20422,556 shs£859.10 million
03/29/2024GBX 358.60GBX 358.60GBX 361.80GBX 351.20422,556 shs£859.10 million
03/28/2024GBX 354.60GBX 358.60
+1.13%		GBX 361.80GBX 351.20527,602 shs£859.10 million
03/27/2024GBX 340GBX 354.60
+4.29%		GBX 354.60GBX 339.20943,692 shs£849.52 million
03/26/2024GBX 332.20GBX 340
+2.35%		GBX 340GBX 3251.43 million shs£814.54 million
03/25/2024GBX 333.40GBX 332.20
-0.36%		GBX 338.20GBX 325.601.00 million shs£795.85 million
03/22/2024GBX 343.60GBX 333.40
-2.97%		GBX 351.80GBX 324.801.67 million shs£798.73 million
03/21/2024GBX 344.20GBX 343.60
-0.17%		GBX 361.40GBX 338.80521,963 shs£823.16 million
03/20/2024GBX 366.40GBX 344.20
-6.06%		GBX 365.20GBX 338.602.23 million shs£824.60 million
03/19/2024GBX 378GBX 366.40
-3.07%		GBX 375.80GBX 364.201.01 million shs£877.78 million
03/18/2024GBX 374.60GBX 378
+0.91%		GBX 382.20GBX 365382,668 shs£905.58 million
03/15/2024GBX 374.40GBX 374.60
+0.05%		GBX 376GBX 363.802.02 million shs£897.43 million
03/14/2024GBX 389.20GBX 374.40
-3.80%		GBX 393.60GBX 372.80197,367 shs£896.95 million
03/13/2024GBX 380.80GBX 389.20
+2.21%		GBX 396.40GBX 381.602.77 million shs£932.41 million
03/12/2024GBX 380GBX 380.80
+0.21%		GBX 389.60GBX 377.20663,538 shs£912.28 million
03/11/2024GBX 377GBX 380
+0.80%		GBX 380.20GBX 367.60582,693 shs£910.37 million
03/08/2024GBX 388.20GBX 377
-2.89%		GBX 388.40GBX 369.20783,377 shs£903.18 million
03/07/2024GBX 393.98GBX 388.20
-1.47%		GBX 394GBX 382.60911,824 shs£930.01 million
03/06/2024GBX 393.20GBX 393.98
+0.20%		GBX 400GBX 3902.24 million shs£943.86 million
03/05/2024GBX 410.40GBX 393.20
-4.19%		GBX 408.80GBX 380.20515,175 shs£941.99 million
03/04/2024GBX 414.20GBX 410.40
-0.92%		GBX 420.75GBX 400.40977,010 shs£983.20 million
03/01/2024GBX 404.20GBX 414.20
+2.47%		GBX 418.60GBX 403.20435,683 shs£992.30 million
02/29/2024GBX 408.80GBX 404.20
-1.13%		GBX 417.60GBX 401.601.14 million shs£968.34 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/28/2024GBX 437GBX 408.80
-6.45%		GBX 436.80GBX 408.801.35 million shs£979.36 million
02/27/2024GBX 417.40GBX 437
+4.70%		GBX 437GBX 413.80860,896 shs£1.05 billion
02/26/2024GBX 425.60GBX 417.40
-1.93%		GBX 422.86GBX 405.80368,981 shs£999.97 million
02/23/2024GBX 440.40GBX 425.60
-3.36%		GBX 450GBX 422.80398,771 shs£1.02 billion
02/22/2024GBX 432.20GBX 440.40
+1.90%		GBX 442.80GBX 421.40665,130 shs£1.06 billion
02/21/2024GBX 432GBX 432.20
+0.05%		GBX 439.20GBX 429.40544,187 shs£1.04 billion
02/20/2024GBX 434.60GBX 432
-0.60%		GBX 436.80GBX 424.20601,927 shs£1.03 billion
02/19/2024GBX 423.60GBX 434.60
+2.60%		GBX 440GBX 417.80733,088 shs£1.04 billion
02/16/2024GBX 418.20GBX 423.60
+1.29%		GBX 433.44GBX 418.601.00 million shs£1.01 billion
02/15/2024GBX 414.40GBX 418.20
+0.92%		GBX 425.59GBX 410338,147 shs£1.00 billion
02/14/2024GBX 411.20GBX 414.40
+0.78%		GBX 417.60GBX 406.60540,891 shs£992.78 million
02/13/2024GBX 410GBX 411.20
+0.29%		GBX 420.20GBX 400.08911,310 shs£985.11 million
02/12/2024GBX 393.80GBX 410
+4.11%		GBX 416GBX 395.601.44 million shs£982.24 million
02/09/2024GBX 372.40GBX 393.80
+5.75%		GBX 396.20GBX 374.59711,277 shs£943.43 million
02/08/2024GBX 381.80GBX 372.40
-2.46%		GBX 391.80GBX 372.40918,614 shs£892.16 million
02/07/2024GBX 382.40GBX 381.80
-0.16%		GBX 384.80GBX 374.20667,953 shs£914.68 million
02/06/2024GBX 370.40GBX 382.40
+3.24%		GBX 382.60GBX 360.20860,886 shs£916.12 million
02/05/2024GBX 359.60GBX 370.40
+3.00%		GBX 378.60GBX 365725,756 shs£887.37 million
02/02/2024GBX 376.60GBX 367.19
-2.50%		GBX 380.20GBX 359.60659,773 shs£879.67 million
02/01/2024GBX 374GBX 376.60
+0.70%		GBX 379.20GBX 369.40420,263 shs£902.22 million
01/31/2024GBX 370.40GBX 374
+0.97%		GBX 377.90GBX 355.80850,750 shs£895.99 million
01/30/2024GBX 376GBX 370.40
-1.49%		GBX 390.23GBX 368.20694,374 shs£887.37 million
01/29/2024GBX 388.80GBX 376
-3.29%		GBX 389.80GBX 370.20737,613 shs£900.78 million
01/26/2024GBX 386GBX 388.80
+0.73%		GBX 400GBX 3871.13 million shs£931.45 million
01/25/2024GBX 383GBX 386
+0.78%		GBX 3,846.40GBX 3791.25 million shs£924.74 million
01/24/2024GBX 389.20GBX 383
-1.59%		GBX 396.80GBX 373669,224 shs£917.55 million

Related Companies:
This page (LON:WOSG) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders