Go Pro
→ Bezos… DOOMED (From Paradigm Press) (Ad)tc pixel Free GLE Stock Alerts

MJ Gleeson (GLE) Stock Chart & Stock Price History

MJ Gleeson logo
GBX 273 +1.00 (+0.37%)
As of 08/25/2026 11:58 AM Eastern
Compare

MJ Gleeson Stock Price Performance

5 Day
Performance
-0.36%
1 Month
Performance
+0.55%
3 Month
Performance
+9.20%
Year-To-Date
Performance
-35.00%
1 Year
Performance
-21.33%
5 Year
Performance
-67.42%

GLE Stock Chart for Wednesday, August, 26, 2026

30 Days 90 Days 1 Year

The MJ Gleeson (GLE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.33%, with a year-to-date return of -35.00%. In the past month, the stock has increased 0.55%, reflecting recent market activity.

As of the latest close, MJ Gleeson traded at GBX 273 with a market cap of £159.26 million and volume of 97,528 shares. Five years ago, the stock traded at GBX 838, representing a 67.42% decrease over that period. At the time, it had a market cap of £488.60 million and a volume of 7,980 shares. View the advanced GLE chart on TradingView.

Receive GLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MJ Gleeson and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

MJ Gleeson Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026GBX 272GBX 273
+0.37%		GBX 274GBX 26897,528 shs£159.26 million
08/24/2026GBX 274GBX 272
-0.73%		GBX 274.50GBX 26752,412 shs£158.67 million
08/21/2026GBX 261GBX 274
+4.98%		GBX 274GBX 26531,681 shs£159.84 million
08/20/2026GBX 269GBX 261
-2.97%		GBX 271GBX 259.56100,525 shs£152.26 million
08/19/2026GBX 270GBX 269
-0.37%		GBX 278GBX 26940,584 shs£156.92 million
08/18/2026GBX 276GBX 270
-2.17%		GBX 276GBX 27017,711 shs£157.51 million
08/17/2026GBX 275GBX 276
+0.36%		GBX 280GBX 272169,211 shs£161.01 million
08/14/2026GBX 276.50GBX 275
-0.54%		GBX 279GBX 271.50234,452 shs£160.42 million
08/13/2026GBX 279GBX 276.50
-0.90%		GBX 284.50GBX 274.50344,788 shs£161.30 million
08/12/2026GBX 272.50GBX 279
+2.39%		GBX 279GBX 270.5062,918 shs£162.76 million
08/11/2026GBX 276GBX 272.50
-1.27%		GBX 281GBX 27028,041 shs£158.97 million
08/10/2026GBX 276GBX 276GBX 284.50GBX 273.77119,308 shs£161.01 million
08/07/2026GBX 276GBX 276GBX 281.50GBX 27527,161 shs£161.01 million
08/06/2026GBX 276GBX 276GBX 276GBX 270.5025,394 shs£161.01 million
08/05/2026GBX 276.50GBX 276
-0.18%		GBX 280.28GBX 272195,221 shs£161.01 million
08/04/2026GBX 269GBX 276.50
+2.79%		GBX 279GBX 268389,895 shs£156.92 million
08/03/2026GBX 272GBX 269
-1.10%		GBX 278.50GBX 269136,008 shs£156.92 million
07/31/2026GBX 277GBX 272
-1.81%		GBX 280GBX 272229,717 shs£158.67 million
07/30/2026GBX 273.50GBX 277
+1.28%		GBX 277GBX 270.5063,930 shs£161.59 million
07/29/2026GBX 270GBX 273.50
+1.30%		GBX 273.50GBX 26554,370 shs£159.55 million
07/28/2026GBX 271.50GBX 270
-0.55%		GBX 275.50GBX 27020,524 shs£157.51 million
07/27/2026GBX 271.50GBX 271.50GBX 277.50GBX 268.5077,944 shs£158.38 million
Related Companies

This page (LON:GLE) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Anthropic could turn SpaceX regret into round two
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
This under $7 stock could be.
Just one mile from SpaceX's launchpad sits a small company doing something SpaceX can't - and it still trades ...
Freedom Financial | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel