Top 5 Stocks to Buy Now
→ Solar is dead. Here’s what replaces it. (From Behind the Markets) (Ad)tc pixel Free GLE Stock Alerts

MJ Gleeson (GLE) Stock Chart & Stock Price History

MJ Gleeson logo
GBX 238 +6.50 (+2.81%)
As of 11:57 AM Eastern
Compare

MJ Gleeson Stock Price Performance

The MJ Gleeson (GLE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.18%, with a year-to-date return of -43.33%. In the past month, the stock has decreased 3.84%, reflecting recent market activity.

As of the latest close, MJ Gleeson traded at GBX 231.50 with a market cap of £135.05 million and volume of 31,723 shares. Five years ago, the stock traded at GBX 858, representing a 72.26% decrease over that period. At the time, it had a market cap of £483.53 million and a volume of 5,296 shares.

Receive GLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MJ Gleeson and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.63%
1 Month
Performance
-3.84%
3 Month
Performance
-7.75%
Year-To-Date
Performance
-43.33%
1 Year
Performance
-38.18%
5 Year
Performance
-72.26%

GLE Stock Chart for Wednesday, June, 24, 2026

GLE Chart by TradingView

MJ Gleeson Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026GBX 231.50GBX 238
+2.81%		GBX 238GBX 227.4983,721 shs£138.84 million
06/23/2026GBX 237.50GBX 231.50
-2.53%		GBX 241GBX 231.5031,723 shs£135.05 million
06/22/2026GBX 236.50GBX 237.50
+0.42%		GBX 237.50GBX 231.50118,190 shs£137.96 million
06/19/2026GBX 236.50GBX 236.50GBX 240GBX 230.5086,217 shs£137.97 million
06/18/2026GBX 240GBX 236.50
-1.46%		GBX 236.50GBX 23512,321 shs£137.97 million
06/17/2026GBX 239GBX 240
+0.42%		GBX 243GBX 235.7469,964 shs£140.01 million
06/16/2026GBX 234.50GBX 239
+1.92%		GBX 239GBX 232111,594 shs£139.42 million
06/15/2026GBX 231GBX 234.50
+1.52%		GBX 237GBX 232.5064,434 shs£136.80 million
06/12/2026GBX 231GBX 231GBX 240GBX 230122,234 shs£134.76 million
06/11/2026GBX 230GBX 231
+0.43%		GBX 231.76GBX 22789,113 shs£134.76 million
06/10/2026GBX 227.15GBX 230
+1.25%		GBX 230GBX 224547,176 shs£134.17 million
06/09/2026GBX 241GBX 227.15
-5.75%		GBX 239GBX 222.501.52 million shs£132.51 million
06/08/2026GBX 248.50GBX 241
-3.02%		GBX 249.50GBX 241194,581 shs£140.59 million
06/05/2026GBX 245GBX 248.50
+1.43%		GBX 257GBX 240101,171 shs£144.97 million
06/04/2026GBX 245GBX 245GBX 250.33GBX 24561,777 shs£142.92 million
06/03/2026GBX 246GBX 245
-0.41%		GBX 250GBX 242.5033,738 shs£142.92 million
06/02/2026GBX 239.50GBX 246
+2.71%		GBX 249GBX 239.3390,159 shs£143.51 million
06/01/2026GBX 243.50GBX 239.50
-1.64%		GBX 242GBX 23678,055 shs£139.72 million
05/29/2026GBX 251.50GBX 243.50
-3.18%		GBX 253.50GBX 243.5057,720 shs£142.05 million
05/28/2026GBX 256.50GBX 251.50
-1.95%		GBX 260GBX 249.108,950 shs£146.72 million
05/27/2026GBX 250GBX 256.50
+2.60%		GBX 256.50GBX 246194,327 shs£149.63 million
05/26/2026GBX 247.50GBX 250
+1.01%		GBX 254.77GBX 241.50328,374 shs£145.84 million
05/25/2026GBX 247.50GBX 247.50GBX 250GBX 24637,288 shs£144.38 million
Related Companies

This page (LON:GLE) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
Firm That Predicted 2008, 2020, 2022: Right Now Looks Worse
The firm that predicted the dot-com crash, the 2008 financial crisis, the 2020 COVID crash, and the 2022 bear ...
TradeSmith | Sponsoredtc pixel
The Treasury just bought its own debt
On April 16th, the U.S. Treasury executed a $15 billion buyback of its own debt - the largest in history - whi...
Golden Portfolio | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
My feud with Zohran Mamdani
Nearly 40% of Americans now hold a positive view of socialism - and former hedge fund manager Whitney Tilson s...
Stansberry Research | Sponsoredtc pixel
Quick favor to ask you
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel