Go Pro
→ The national debt just passed $39 trillion (From US Gold Bureau) (Ad)tc pixel Free GLE Stock Alerts

MJ Gleeson (GLE) Stock Chart & Stock Price History

MJ Gleeson logo
GBX 254 +5.00 (+2.01%)
As of 11:05 AM Eastern
Compare

MJ Gleeson Stock Price Performance

5 Day
Performance
+2.63%
1 Month
Performance
-7.64%
3 Month
Performance
+6.28%
Year-To-Date
Performance
-39.52%
1 Year
Performance
-30.22%
5 Year
Performance
-69.02%

GLE Stock Chart for Wednesday, September, 16, 2026

30 Days 90 Days 1 Year

The MJ Gleeson (GLE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.22%, with a year-to-date return of -39.52%. In the past month, the stock has decreased 7.64%, reflecting recent market activity.

As of the latest close, MJ Gleeson traded at GBX 249 with a market cap of £145.26 million and volume of 304,203 shares. Five years ago, the stock traded at GBX 820, representing a 69.02% decrease over that period. At the time, it had a market cap of £478.11 million and a volume of 26,623 shares. View the advanced GLE chart on TradingView.

Receive GLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MJ Gleeson and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

MJ Gleeson Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026GBX 242.63GBX 249
+2.63%		GBX 249.50GBX 235.50304,203 shs£145.26 million
09/14/2026GBX 247.50GBX 242.63
-1.97%		GBX 249GBX 241.5059,175 shs£141.54 million
09/11/2026GBX 248GBX 247.50
-0.20%		GBX 249.50GBX 245.5089,956 shs£144.38 million
09/10/2026GBX 257GBX 248
-3.50%		GBX 265GBX 24864,447 shs£144.67 million
09/09/2026GBX 260GBX 257
-1.15%		GBX 261GBX 25248,290 shs£149.92 million
09/08/2026GBX 258.50GBX 260
+0.58%		GBX 260GBX 25633,608 shs£151.67 million
09/07/2026GBX 260GBX 258.50
-0.58%		GBX 264.40GBX 258.5052,106 shs£150.80 million
09/04/2026GBX 257.50GBX 260
+0.97%		GBX 262.50GBX 256.5061,631 shs£151.67 million
09/03/2026GBX 266GBX 257.50
-3.20%		GBX 266.50GBX 257.50158,530 shs£150.22 million
09/02/2026GBX 270GBX 266
-1.48%		GBX 278GBX 26618,787 shs£155.17 million
09/01/2026GBX 279GBX 270
-3.23%		GBX 271.58GBX 268.5035,823 shs£157.51 million
08/31/2026GBX 279GBX 279GBX 279GBX 274.5023,198 shs£162.76 million
08/28/2026GBX 277GBX 279
+0.72%		GBX 279GBX 274.5023,198 shs£162.76 million
08/27/2026GBX 274.50GBX 277
+0.91%		GBX 277GBX 26412,838 shs£161.59 million
08/26/2026GBX 273GBX 274.50
+0.55%		GBX 277.50GBX 26987,071 shs£160.13 million
08/25/2026GBX 272GBX 273
+0.37%		GBX 274GBX 26897,528 shs£159.26 million
08/24/2026GBX 274GBX 272
-0.73%		GBX 274.50GBX 26752,412 shs£158.67 million
08/21/2026GBX 261GBX 274
+4.98%		GBX 274GBX 26531,681 shs£159.84 million
08/20/2026GBX 269GBX 261
-2.97%		GBX 271GBX 259.56100,525 shs£152.26 million
08/19/2026GBX 270GBX 269
-0.37%		GBX 278GBX 26940,584 shs£156.92 million
08/18/2026GBX 276GBX 270
-2.17%		GBX 276GBX 27017,711 shs£157.51 million
08/17/2026GBX 275GBX 276
+0.36%		GBX 280GBX 272169,211 shs£161.01 million
Related Companies

This page (LON:GLE) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners
“This is the Perfect Tech Stock”
Jeff Brown, the tech investor who identified Nvidia in 2016 before its 37,000% run, has flagged a new AI compa...
Brownstone Research | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
NNVC on Alert: FDA Validation and Outperform Rating!
NanoViricides (NYSE: NNVC) just landed FDA Rare Pediatric Disease Designation for NV-387 in Measles, adding to...
Equiscreen | Sponsoredtc pixel
You’ve never seen anything like this before
For centuries, families like the Rothschilds, Morgans, and Rockefellers have quietly used one overlooked type ...
Porter & Company | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel