Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free GLE Stock Alerts

MJ Gleeson (GLE) Stock Chart & Stock Price History

MJ Gleeson logo
GBX 276 -3.00 (-1.08%)
As of 12:19 PM Eastern
Compare

MJ Gleeson Stock Price Performance

The MJ Gleeson (GLE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.25%, with a year-to-date return of -34.29%. In the past month, the stock has increased 10.84%, reflecting recent market activity.

As of the latest close, MJ Gleeson traded at GBX 276 with a market cap of £161.01 million and volume of 195,221 shares. Five years ago, the stock traded at GBX 818, representing a 66.26% decrease over that period. At the time, it had a market cap of £476.94 million and a volume of 22,172 shares.

Receive GLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MJ Gleeson and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.47%
1 Month
Performance
+10.84%
3 Month
Performance
+17.95%
Year-To-Date
Performance
-34.29%
1 Year
Performance
-22.25%
5 Year
Performance
-66.26%

GLE Stock Chart for Wednesday, August, 5, 2026

GLE Chart by TradingView

MJ Gleeson Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 276.50GBX 276
-0.18%		GBX 280.28GBX 272195,221 shs£161.01 million
08/04/2026GBX 269GBX 276.50
+2.79%		GBX 279GBX 268389,895 shs£156.92 million
08/03/2026GBX 272GBX 269
-1.10%		GBX 278.50GBX 269136,008 shs£156.92 million
07/31/2026GBX 277GBX 272
-1.81%		GBX 280GBX 272229,717 shs£158.67 million
07/30/2026GBX 273.50GBX 277
+1.28%		GBX 277GBX 270.5063,930 shs£161.59 million
07/29/2026GBX 270GBX 273.50
+1.30%		GBX 273.50GBX 26554,370 shs£159.55 million
07/28/2026GBX 271.50GBX 270
-0.55%		GBX 275.50GBX 27020,524 shs£157.51 million
07/27/2026GBX 271.50GBX 271.50GBX 277.50GBX 268.5077,944 shs£158.38 million
07/24/2026GBX 276GBX 271.50
-1.63%		GBX 289GBX 267.5065,828 shs£158.38 million
07/23/2026GBX 283GBX 276
-2.47%		GBX 288.50GBX 276488,868 shs£161.01 million
07/22/2026GBX 274.50GBX 283
+3.10%		GBX 288.50GBX 272157,403 shs£165.09 million
07/21/2026GBX 272GBX 274.50
+0.92%		GBX 280GBX 266.5033,689 shs£160.13 million
07/20/2026GBX 270GBX 272
+0.74%		GBX 280GBX 265.5077,330 shs£158.67 million
07/17/2026GBX 275GBX 270
-1.82%		GBX 280GBX 269.5056,322 shs£157.51 million
07/16/2026GBX 263GBX 275
+4.56%		GBX 275GBX 255.50381,782 shs£160.42 million
07/15/2026GBX 265.14GBX 263
-0.81%		GBX 272.50GBX 261122,962 shs£153.42 million
07/14/2026GBX 265GBX 265.14
+0.05%		GBX 266.50GBX 257.32134,631 shs£154.67 million
07/13/2026GBX 245.50GBX 265
+7.94%		GBX 265GBX 235101,783 shs£154.59 million
07/10/2026GBX 233GBX 245.50
+5.36%		GBX 245.50GBX 214.09289,938 shs£143.22 million
07/09/2026GBX 237.50GBX 233
-1.89%		GBX 237.50GBX 232.50102,527 shs£135.92 million
07/08/2026GBX 240GBX 237.50
-1.04%		GBX 241GBX 234124,383 shs£138.55 million
07/07/2026GBX 244GBX 240
-1.64%		GBX 245GBX 24052,081 shs£140.01 million
07/06/2026GBX 249.50GBX 244
-2.20%		GBX 250GBX 244142,713 shs£142.34 million
Related Companies

This page (LON:GLE) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel