Free Trial
→ I was right about SpaceX (From Brownstone Research) (Ad)tc pixel Free GLE Stock Alerts

MJ Gleeson (GLE) Stock Chart & Stock Price History

MJ Gleeson logo
GBX 245 0.00 (0.00%)
As of 12:01 PM Eastern
Compare

MJ Gleeson Stock Price Performance

The MJ Gleeson (GLE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.86%, with a year-to-date return of -41.67%.

As of the latest close, MJ Gleeson traded at GBX 245 with a market cap of £142.92 million and volume of 33,738 shares. Five years ago, the stock traded at GBX 864, representing a 71.64% decrease over that period. At the time, it had a market cap of £512.65 million and a volume of 4,757 shares.

Receive GLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MJ Gleeson and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.62%
3 Month
Performance
-26.20%
Year-To-Date
Performance
-41.67%
1 Year
Performance
-36.86%
5 Year
Performance
-71.64%

GLE Stock Chart for Thursday, June, 4, 2026

GLE Chart by TradingView

MJ Gleeson Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2026GBX 245GBX 245GBX 250.33GBX 24561,777 shs£142.92 million
06/03/2026GBX 246GBX 245
-0.41%		GBX 250GBX 242.5033,738 shs£142.92 million
06/02/2026GBX 239.50GBX 246
+2.71%		GBX 249GBX 239.3390,159 shs£143.51 million
06/01/2026GBX 243.50GBX 239.50
-1.64%		GBX 242GBX 23678,055 shs£139.72 million
05/29/2026GBX 251.50GBX 243.50
-3.18%		GBX 253.50GBX 243.5057,720 shs£142.05 million
05/28/2026GBX 256.50GBX 251.50
-1.95%		GBX 260GBX 249.108,950 shs£146.72 million
05/27/2026GBX 250GBX 256.50
+2.60%		GBX 256.50GBX 246194,327 shs£149.63 million
05/26/2026GBX 247.50GBX 250
+1.01%		GBX 254.77GBX 241.50328,374 shs£145.84 million
05/25/2026GBX 247.50GBX 247.50GBX 250GBX 24637,288 shs£144.38 million
05/22/2026GBX 246GBX 247.50
+0.61%		GBX 250GBX 24637,288 shs£144.38 million
05/21/2026GBX 240GBX 246
+2.50%		GBX 250.50GBX 237.50236,300 shs£143.51 million
05/20/2026GBX 233.50GBX 240
+2.78%		GBX 243.50GBX 231.5093,914 shs£140.01 million
05/19/2026GBX 236GBX 233.50
-1.06%		GBX 238.12GBX 233.5040,297 shs£137.67 million
05/18/2026GBX 240GBX 236
-1.67%		GBX 239GBX 231107,486 shs£137.67 million
05/15/2026GBX 244GBX 240
-1.64%		GBX 245.50GBX 238.50659,967 shs£140.01 million
05/14/2026GBX 236GBX 244
+3.39%		GBX 244GBX 230529,105 shs£142.34 million
05/13/2026GBX 237.50GBX 236
-0.63%		GBX 239.50GBX 23532,656 shs£138.55 million
05/12/2026GBX 248.50GBX 237.50
-4.43%		GBX 251.50GBX 237.5076,244 shs£138.55 million
05/11/2026GBX 252.50GBX 248.50
-1.58%		GBX 260GBX 24535,428 shs£144.97 million
05/08/2026GBX 250GBX 252.50
+1.00%		GBX 257.50GBX 247.5768,098 shs£147.30 million
05/07/2026GBX 243GBX 250
+2.88%		GBX 251.78GBX 244124,495 shs£145.84 million
05/06/2026GBX 234GBX 243
+3.85%		GBX 247.50GBX 23193,000 shs£141.76 million
05/05/2026N/AGBX 234GBX 255GBX 233.50113,619 shs£136.51 million
Related Companies

This page (LON:GLE) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
Do NOT Buy SpaceX – Do This Instead
SpaceX is set to go public as soon as June 11, with OpenAI and Anthropic likely to follow. Whitney Tilson - Ha...
Stansberry Research | Sponsoredtc pixel
BOXABL Expected to Trade as $BXBL
BOXABL, known for its factory-built, foldable Casita homes that unfold on-site in under an hour, has announced...
BOXABL | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump’s secret China deal
Trump just returned from Beijing with the most powerful business delegation in American history - Elon Musk, J...
Porter & Company | Sponsoredtc pixel
Giving “2022 pre-ChatGPT” vibes (but 10x bigger)
When ChatGPT launched in 2022, Nvidia surged 1,800% over three years. Now, Nvidia's CEO suggests July 22nd cou...
StocksToTrade | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
The chokepoint supplier behind SpaceX's $1.75 trillion empire
When Musk laughed and said 'you need transformers to run transformers,' it wasn't a joke - it was a confession...
Behind the Markets | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel