Free Trial
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free GLE Stock Alerts

MJ Gleeson (GLE) Stock Chart & Stock Price History

MJ Gleeson logo
GBX 278.98 +3.98 (+1.45%)
As of 04:28 AM Eastern
Compare

MJ Gleeson Stock Price Performance

5 Day
Performance
-3.13%
1 Month
Performance
+7.30%
3 Month
Performance
+16.24%
Year-To-Date
Performance
-33.58%
1 Year
Performance
-23.57%
5 Year
Performance
-62.80%

GLE Stock Chart for Wednesday, October, 7, 2026

30 Days 90 Days 1 Year

The MJ Gleeson (GLE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.57%, with a year-to-date return of -33.58%. In the past month, the stock has increased 7.30%, reflecting recent market activity.

As of the latest close, MJ Gleeson traded at GBX 275 with a market cap of £160.42 million and volume of 43,321 shares. Five years ago, the stock traded at GBX 750, representing a 62.80% decrease over that period. At the time, it had a market cap of £437.30 million and a volume of 41,441 shares. View the advanced GLE chart on TradingView.

Receive GLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MJ Gleeson and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

MJ Gleeson Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026GBX 276.50GBX 275
-0.54%		GBX 284GBX 27543,321 shs£160.42 million
10/05/2026GBX 288GBX 276.50
-3.99%		GBX 290GBX 276.5097,578 shs£161.30 million
10/02/2026GBX 285.50GBX 288
+0.88%		GBX 295GBX 285214,234 shs£168.01 million
10/01/2026GBX 290.50GBX 285.50
-1.72%		GBX 295GBX 275353,004 shs£166.55 million
09/30/2026GBX 280GBX 290.50
+3.75%		GBX 294.50GBX 276307,673 shs£169.47 million
09/29/2026GBX 292GBX 280
-4.11%		GBX 300GBX 277.50182,131 shs£163.34 million
09/28/2026GBX 243.50GBX 292
+19.92%		GBX 294GBX 267640,564 shs£170.34 million
09/25/2026GBX 243.50GBX 243.50GBX 250GBX 243.5027,298 shs£142.05 million
09/24/2026GBX 246.50GBX 243.50
-1.22%		GBX 249GBX 243.4936,044 shs£142.05 million
09/23/2026GBX 250GBX 246.50
-1.40%		GBX 252GBX 24652,658 shs£143.80 million
09/22/2026GBX 249GBX 250
+0.40%		GBX 252.50GBX 24650,990 shs£145.84 million
09/21/2026GBX 251.50GBX 249
-0.99%		GBX 264.50GBX 246.50192,754 shs£145.26 million
09/18/2026GBX 257GBX 251.50
-2.14%		GBX 260GBX 25122,194 shs£146.72 million
09/17/2026GBX 254GBX 257
+1.18%		GBX 259.50GBX 25460,742 shs£149.92 million
09/16/2026GBX 249GBX 254
+2.01%		GBX 254GBX 24751,679 shs£148.17 million
09/15/2026GBX 242.63GBX 249
+2.63%		GBX 249.50GBX 235.50304,203 shs£145.26 million
09/14/2026GBX 247.50GBX 242.63
-1.97%		GBX 249GBX 241.5059,175 shs£141.54 million
09/11/2026GBX 248GBX 247.50
-0.20%		GBX 249.50GBX 245.5089,956 shs£144.38 million
09/10/2026GBX 257GBX 248
-3.50%		GBX 265GBX 24864,447 shs£144.67 million
09/09/2026GBX 260GBX 257
-1.15%		GBX 261GBX 25248,290 shs£149.92 million
09/08/2026GBX 258.50GBX 260
+0.58%		GBX 260GBX 25633,608 shs£151.67 million
09/07/2026GBX 260GBX 258.50
-0.58%		GBX 264.40GBX 258.5052,106 shs£150.80 million
Related Companies

This page (LON:GLE) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel