Free Trial

MJ Gleeson (GLE) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free GLE Stock Alerts
GBX 513
+6.00 (+1.18%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

MJ Gleeson Stock Price Performance

5 Day
Performance
+4.16%
1 Month
Performance
+2.60%
3 Month
Performance
+10.56%
6 Month
Performance
+26.67%
Year-To-Date
Performance
+5.77%
1 Year
Performance
+20.42%
Receive GLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MJ Gleeson and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

GLE Stock Chart for Wednesday, April, 24, 2024

GLE Chart by TradingView

MJ Gleeson Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024GBX 499GBX 507
+1.60%		GBX 507GBX 49218,833 shs£295.99 million
04/22/2024GBX 492.50GBX 499
+1.32%		GBX 499.50GBX 490.5020,303 shs£291.32 million
04/19/2024GBX 496GBX 492.50
-0.71%		GBX 495GBX 485.5028,345 shs£287.52 million
04/18/2024GBX 490GBX 496
+1.22%		GBX 499.50GBX 48824,574 shs£289.57 million
04/17/2024GBX 490GBX 490GBX 503GBX 48830,679 shs£286.06 million
04/16/2024GBX 503GBX 490
-2.58%		GBX 492GBX 486.504,883 shs£286.06 million
04/15/2024GBX 499GBX 503
+0.80%		GBX 503GBX 485.5026,581 shs£293.65 million
04/12/2024GBX 475GBX 499
+5.05%		GBX 499.50GBX 48537,890 shs£291.32 million
04/11/2024GBX 480GBX 475
-1.04%		GBX 500GBX 47526,188 shs£277.31 million
04/10/2024GBX 487.64GBX 480
-1.57%		GBX 489.50GBX 48018,292 shs£280.22 million
04/09/2024GBX 493.50GBX 487.64
-1.19%		GBX 500GBX 485.5015,847 shs£284.69 million
04/08/2024GBX 497GBX 493.50
-0.70%		GBX 500GBX 480.5051,679 shs£288.11 million
04/05/2024GBX 498GBX 497
-0.20%		GBX 500GBX 484.3020,588 shs£290.15 million
04/04/2024GBX 486.50GBX 498
+2.36%		GBX 499.50GBX 478.7376,690 shs£290.73 million
04/03/2024GBX 480GBX 486.50
+1.35%		GBX 490GBX 48228,065 shs£284.02 million
04/02/2024GBX 479GBX 480
+0.21%		GBX 498.50GBX 48066,844 shs£280.22 million
04/01/2024GBX 479GBX 479GBX 500GBX 47918,613 shs£279.64 million
03/29/2024GBX 479GBX 479GBX 500GBX 47918,613 shs£279.64 million
03/28/2024GBX 497GBX 479
-3.62%		GBX 496GBX 47918,613 shs£279.64 million
03/27/2024GBX 492GBX 497
+1.02%		GBX 500GBX 49059,356 shs£290.15 million
03/26/2024GBX 499GBX 492
-1.40%		GBX 502.50GBX 49050,815 shs£287.23 million
03/25/2024GBX 500GBX 499
-0.20%		GBX 504.04GBX 49664,031 shs£291.32 million
03/22/2024GBX 495GBX 500
+1.01%		GBX 508GBX 50020,249 shs£291.90 million
03/21/2024GBX 516GBX 495
-4.07%		GBX 512.70GBX 494.2063,154 shs£288.98 million
03/20/2024GBX 510GBX 516
+1.18%		GBX 516GBX 50618,712 shs£301.24 million
03/19/2024GBX 514GBX 510
-0.78%		GBX 521.80GBX 50816,661 shs£297.74 million
03/18/2024GBX 526GBX 514
-2.28%		GBX 524GBX 5149,303 shs£300.07 million
03/15/2024GBX 516GBX 526
+1.94%		GBX 526GBX 514.9186,324 shs£307.08 million
03/14/2024GBX 516GBX 516GBX 524GBX 51433,408 shs£301.24 million
03/13/2024GBX 524GBX 516
-1.53%		GBX 527GBX 516156,938 shs£301.24 million
03/12/2024GBX 516GBX 524
+1.55%		GBX 528GBX 509.6039,197 shs£305.91 million
03/11/2024GBX 520GBX 516
-0.77%		GBX 524GBX 504174,340 shs£301.24 million
03/08/2024GBX 520GBX 520GBX 521.57GBX 52010,465 shs£303.58 million
03/07/2024GBX 512GBX 520
+1.56%		GBX 528.60GBX 52023,966 shs£303.58 million
03/06/2024GBX 522GBX 512
-1.92%		GBX 537.50GBX 51226,367 shs£298.91 million
03/05/2024GBX 526GBX 522
-0.76%		GBX 540GBX 52239,417 shs£304.74 million
03/04/2024GBX 526GBX 526GBX 531.50GBX 523.9336,605 shs£307.08 million
03/01/2024GBX 524GBX 526
+0.38%		GBX 532GBX 5266,205 shs£307.08 million
02/29/2024GBX 522GBX 524
+0.38%		GBX 530GBX 52218,431 shs£305.91 million
02/28/2024GBX 526GBX 522
-0.76%		GBX 537.50GBX 52225,265 shs£304.74 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
02/27/2024GBX 532GBX 526
-1.13%		GBX 548GBX 52640,097 shs£307.08 million
02/26/2024GBX 526GBX 532
+1.14%		GBX 544GBX 517.1038,751 shs£310.58 million
02/23/2024GBX 526GBX 526GBX 530GBX 502137,832 shs£307.08 million
02/22/2024GBX 540GBX 526
-2.59%		GBX 542GBX 52650,748 shs£307.08 million
02/21/2024GBX 534GBX 540
+1.12%		GBX 548GBX 532110,647 shs£315.25 million
02/20/2024GBX 530GBX 534
+0.75%		GBX 536GBX 530.4050,002 shs£311.75 million
02/19/2024GBX 508GBX 530
+4.33%		GBX 534.40GBX 513.7165,986 shs£309.41 million
02/16/2024GBX 500GBX 508
+1.60%		GBX 514GBX 49517,821 shs£296.57 million
02/15/2024GBX 500GBX 500GBX 508GBX 490.31625,605 shs£291.90 million
02/14/2024GBX 490GBX 500
+2.04%		GBX 502.74GBX 48333,404 shs£291.90 million
02/13/2024GBX 486GBX 490
+0.82%		GBX 498.96GBX 48533,350 shs£286.06 million
02/12/2024GBX 483GBX 486
+0.62%		GBX 490GBX 479.7125,717 shs£283.73 million
02/09/2024GBX 480GBX 483
+0.63%		GBX 484GBX 47821,528 shs£281.98 million
02/08/2024GBX 476.47GBX 480
+0.74%		GBX 485.64GBX 47726,304 shs£280.22 million
02/07/2024GBX 469GBX 476.47
+1.59%		GBX 486.35GBX 473.75165,554 shs£278.16 million
02/06/2024GBX 468GBX 469
+0.21%		GBX 474GBX 46137,646 shs£273.80 million
02/05/2024GBX 468GBX 468GBX 473.50GBX 46812,956 shs£273.22 million
02/02/2024GBX 469GBX 468
-0.21%		GBX 474GBX 46822,316 shs£273.22 million
02/01/2024GBX 467GBX 469
+0.43%		GBX 473GBX 46712,868 shs£273.80 million
01/31/2024GBX 467GBX 467GBX 470GBX 46478,364 shs£272.64 million
01/30/2024GBX 466GBX 467
+0.21%		GBX 469GBX 46016,110 shs£272.64 million
01/29/2024GBX 468GBX 466
-0.43%		GBX 467.76GBX 454.7518,684 shs£272.05 million
01/26/2024GBX 466GBX 468
+0.43%		GBX 470GBX 461.5036,924 shs£273.22 million
01/25/2024GBX 464GBX 466
+0.43%		GBX 470GBX 464121,679 shs£272.05 million
01/24/2024GBX 465GBX 464
-0.22%		GBX 467GBX 46249,863 shs£270.88 million
01/23/2024GBX 460GBX 465
+1.09%		GBX 470.25GBX 45934,964 shs£271.47 million

Related Companies:
This page (LON:GLE) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals