Go Pro
→ Your book is inside (From Profits Run) (Ad)tc pixel Free GLE Stock Alerts

MJ Gleeson (GLE) Stock Chart & Stock Price History

MJ Gleeson logo
GBX 272.79 +7.79 (+2.94%)
As of 11:30 AM Eastern
Compare

MJ Gleeson Stock Price Performance

The MJ Gleeson (GLE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.44%, with a year-to-date return of -35.05%. In the past month, the stock has increased 14.14%, reflecting recent market activity.

As of the latest close, MJ Gleeson traded at GBX 263 with a market cap of £153.42 million and volume of 122,962 shares. Five years ago, the stock traded at GBX 803, representing a 66.03% decrease over that period. At the time, it had a market cap of £467.80 million and a volume of 58,430 shares.

Receive GLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MJ Gleeson and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.11%
1 Month
Performance
+14.14%
3 Month
Performance
+2.17%
Year-To-Date
Performance
-35.05%
1 Year
Performance
-24.44%
5 Year
Performance
-66.03%

GLE Stock Chart for Thursday, July, 16, 2026

GLE Chart by TradingView

MJ Gleeson Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026GBX 265.14GBX 263
-0.81%		GBX 272.50GBX 261122,962 shs£153.42 million
07/14/2026GBX 265GBX 265.14
+0.05%		GBX 266.50GBX 257.32134,631 shs£154.67 million
07/13/2026GBX 245.50GBX 265
+7.94%		GBX 265GBX 235101,783 shs£154.59 million
07/10/2026GBX 233GBX 245.50
+5.36%		GBX 245.50GBX 214.09289,938 shs£143.22 million
07/09/2026GBX 237.50GBX 233
-1.89%		GBX 237.50GBX 232.50102,527 shs£135.92 million
07/08/2026GBX 240GBX 237.50
-1.04%		GBX 241GBX 234124,383 shs£138.55 million
07/07/2026GBX 244GBX 240
-1.64%		GBX 245GBX 24052,081 shs£140.01 million
07/06/2026GBX 249.50GBX 244
-2.20%		GBX 250GBX 244142,713 shs£142.34 million
07/03/2026GBX 249GBX 249.50
+0.20%		GBX 257.50GBX 245.5055,027 shs£145.55 million
07/02/2026GBX 247GBX 249
+0.81%		GBX 250GBX 247.3893,896 shs£145.26 million
07/01/2026GBX 245.50GBX 247
+0.61%		GBX 250.50GBX 245.5096,178 shs£143.22 million
06/30/2026GBX 246GBX 245.50
-0.20%		GBX 251GBX 24567,286 shs£143.22 million
06/29/2026GBX 251GBX 246
-1.99%		GBX 250.50GBX 243.67117,758 shs£143.51 million
06/26/2026GBX 245.50GBX 251
+2.24%		GBX 251GBX 240.50145,227 shs£146.42 million
06/25/2026GBX 238GBX 245.50
+3.15%		GBX 250GBX 239.50198,006 shs£138.84 million
06/24/2026GBX 231.50GBX 238
+2.81%		GBX 238GBX 227.4983,721 shs£138.84 million
06/23/2026GBX 237.50GBX 231.50
-2.53%		GBX 241GBX 231.5031,723 shs£135.05 million
06/22/2026GBX 236.50GBX 237.50
+0.42%		GBX 237.50GBX 231.50118,190 shs£137.96 million
06/19/2026GBX 236.50GBX 236.50GBX 240GBX 230.5086,217 shs£137.97 million
06/18/2026GBX 240GBX 236.50
-1.46%		GBX 236.50GBX 23512,321 shs£137.97 million
06/17/2026GBX 239GBX 240
+0.42%		GBX 243GBX 235.7469,964 shs£140.01 million
06/16/2026GBX 234.50GBX 239
+1.92%		GBX 239GBX 232111,594 shs£139.42 million
06/15/2026GBX 231GBX 234.50
+1.52%		GBX 237GBX 232.5064,434 shs£136.80 million
Related Companies

This page (LON:GLE) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
$30M Could Unlock $500M in Metal
A small exploration company is sitting on an estimated $500 million worth of antimony - a critical defense met...
i2i Marketing Group, LLC | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
What will Nvidia do next?
Wall Street spends millions on supercomputers and analyst teams to forecast stock prices. Now a new predictive...
TradeSmith | Sponsoredtc pixel