Free Trial
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free GLE Stock Alerts

MJ Gleeson (GLE) Stock Chart & Stock Price History

MJ Gleeson logo
GBX 240 -4.00 (-1.64%)
As of 12:39 PM Eastern
Compare

MJ Gleeson Stock Price Performance

The MJ Gleeson (GLE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.31%, with a year-to-date return of -42.86%. In the past month, the stock has decreased 11.11%, reflecting recent market activity.

As of the latest close, MJ Gleeson traded at GBX 244 with a market cap of £142.34 million and volume of 529,105 shares. Five years ago, the stock traded at GBX 860, representing a 72.09% decrease over that period. At the time, it had a market cap of £501.00 million and a volume of 2,994 shares.

Receive GLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MJ Gleeson and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.95%
1 Month
Performance
-11.11%
3 Month
Performance
-28.14%
Year-To-Date
Performance
-42.86%
1 Year
Performance
-53.31%
5 Year
Performance
-72.09%

GLE Stock Chart for Friday, May, 15, 2026

GLE Chart by TradingView

MJ Gleeson Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 236GBX 244
+3.39%		GBX 244GBX 230529,105 shs£142.34 million
05/13/2026GBX 237.50GBX 236
-0.63%		GBX 239.50GBX 23532,656 shs£138.55 million
05/12/2026GBX 248.50GBX 237.50
-4.43%		GBX 251.50GBX 237.5076,244 shs£138.55 million
05/11/2026GBX 252.50GBX 248.50
-1.58%		GBX 260GBX 24535,428 shs£144.97 million
05/08/2026GBX 250GBX 252.50
+1.00%		GBX 257.50GBX 247.5768,098 shs£147.30 million
05/07/2026GBX 243GBX 250
+2.88%		GBX 251.78GBX 244124,495 shs£145.84 million
05/06/2026GBX 234GBX 243
+3.85%		GBX 247.50GBX 23193,000 shs£141.76 million
05/05/2026N/AGBX 234GBX 255GBX 233.50113,619 shs£136.51 million
04/30/2026GBX 227.50GBX 228
+0.22%		GBX 230.50GBX 226206,923 shs£133.01 million
04/29/2026GBX 231GBX 227.50
-1.52%		GBX 234.50GBX 224.84100,414 shs£132.71 million
04/28/2026GBX 238GBX 231
-2.94%		GBX 236.50GBX 231903,875 shs£134.76 million
04/27/2026GBX 236GBX 238
+0.85%		GBX 239.50GBX 235132,720 shs£138.84 million
04/24/2026GBX 245GBX 236
-3.67%		GBX 245.50GBX 236204,613 shs£137.67 million
04/23/2026GBX 261GBX 245
-6.13%		GBX 262GBX 245168,163 shs£142.92 million
04/22/2026GBX 262GBX 261
-0.38%		GBX 265.50GBX 26180,392 shs£152.26 million
04/21/2026GBX 272GBX 262
-3.68%		GBX 272GBX 260.51184,319 shs£152.84 million
04/20/2026GBX 273.50GBX 272
-0.55%		GBX 273GBX 269.50107,784 shs£158.67 million
04/17/2026GBX 267GBX 273.50
+2.43%		GBX 276.07GBX 26797,482 shs£159.55 million
04/16/2026GBX 270GBX 267
-1.11%		GBX 282.50GBX 267117,429 shs£155.76 million
04/15/2026GBX 271GBX 270
-0.37%		GBX 284.50GBX 265.5067,875 shs£157.51 million
04/14/2026GBX 268.50GBX 271
+0.93%		GBX 273.50GBX 268.50439,878 shs£158.09 million
Related Companies

This page (LON:GLE) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel