Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free HSW Stock Alerts

Hostelworld Group (HSW) Stock Chart & Stock Price History

Hostelworld Group logo
GBX 103 -2.00 (-1.90%)
As of 07/24/2026 12:25 PM Eastern
Compare

Hostelworld Group Stock Price Performance

The Hostelworld Group (HSW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.27%, with a year-to-date return of -17.66%. In the past month, the stock has decreased 6.71%, reflecting recent market activity.

As of the latest close, Hostelworld Group traded at GBX 103 with a market cap of £126.99 million and volume of 109,292 shares. Five years ago, the stock traded at GBX 99, representing a 4.04% increase over that period. At the time, it had a market cap of £115.16 million and a volume of 10,383 shares.

Receive HSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hostelworld Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.83%
1 Month
Performance
-6.71%
3 Month
Performance
-6.29%
Year-To-Date
Performance
-17.66%
1 Year
Performance
-17.27%
5 Year
Performance
+4.04%

HSW Stock Chart for Saturday, July, 25, 2026

HSW Chart by TradingView

Hostelworld Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026GBX 105GBX 103
-1.90%		GBX 106.04GBX 101109,292 shs£126.99 million
07/23/2026GBX 106GBX 105
-0.94%		GBX 107GBX 104.9532,276 shs£129.45 million
07/22/2026GBX 106GBX 106GBX 109.50GBX 10647,506 shs£130.69 million
07/21/2026GBX 106GBX 106GBX 110GBX 10513,733 shs£130.69 million
07/20/2026GBX 105GBX 106
+0.95%		GBX 107GBX 104.50136,313 shs£130.69 million
07/17/2026GBX 105GBX 105GBX 109.33GBX 10526,008 shs£129.45 million
07/16/2026GBX 106.50GBX 105
-1.41%		GBX 108GBX 10565,493 shs£129.45 million
07/15/2026GBX 105.60GBX 106.50
+0.85%		GBX 109.50GBX 105.5014,353 shs£131.30 million
07/14/2026GBX 106GBX 105.60
-0.37%		GBX 108GBX 10533,853 shs£130.20 million
07/13/2026GBX 105GBX 106
+0.95%		GBX 107.50GBX 105.5042,675 shs£130.69 million
07/10/2026GBX 107GBX 105
-1.87%		GBX 109.05GBX 105223,461 shs£129.45 million
07/09/2026GBX 110.50GBX 107
-3.17%		GBX 109GBX 105.50148,940 shs£131.92 million
07/08/2026GBX 109.50GBX 110.50
+0.91%		GBX 111GBX 106476,864 shs£136.23 million
07/07/2026GBX 108.50GBX 109.50
+0.92%		GBX 110GBX 107495,164 shs£135.00 million
07/06/2026GBX 108GBX 108.50
+0.46%		GBX 109GBX 107.50130,115 shs£133.77 million
07/03/2026GBX 110.97GBX 108
-2.68%		GBX 114.50GBX 108360,216 shs£133.15 million
07/02/2026GBX 113GBX 110.97
-1.79%		GBX 113.50GBX 10989,414 shs£136.82 million
07/01/2026GBX 112GBX 113
+0.89%		GBX 113.50GBX 110.503,035 shs£138.08 million
06/30/2026GBX 110GBX 112
+1.82%		GBX 116GBX 11046,191 shs£138.08 million
06/29/2026GBX 111GBX 110
-0.90%		GBX 113GBX 11038,890 shs£135.62 million
06/26/2026GBX 110.41GBX 111
+0.53%		GBX 113GBX 110.3528,211 shs£136.85 million
06/25/2026GBX 110GBX 110.41
+0.38%		GBX 112GBX 11053,856 shs£135.00 million
06/24/2026GBX 111.45GBX 110
-1.30%		GBX 112.55GBX 109.50399,135 shs£135.62 million
Related Companies

This page (LON:HSW) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock tomorrow
Marc Chaikin, founder of Chaikin Analytics, is flagging a little-known company that just secured a partnership...
Chaikin Analytics | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel