Go Pro
→ Major Buy Alert Issued for September 30th (From TradeSmith) (Ad)tc pixel Free HSW Stock Alerts

Hostelworld Group (HSW) Stock Chart & Stock Price History

Hostelworld Group logo
GBX 110.35 +3.85 (+3.62%)
As of 06:48 AM Eastern
Compare

Hostelworld Group Stock Price Performance

5 Day
Performance
+1.71%
1 Month
Performance
+5.10%
3 Month
Performance
-0.59%
Year-To-Date
Performance
-11.78%
1 Year
Performance
-5.68%
5 Year
Performance
+25.97%

HSW Stock Chart for Friday, September, 4, 2026

30 Days 90 Days 1 Year

The Hostelworld Group (HSW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.68%, with a year-to-date return of -11.78%. In the past month, the stock has increased 5.10%, reflecting recent market activity.

As of the latest close, Hostelworld Group traded at GBX 106.50 with a market cap of £131.30 million and volume of 26,424 shares. Five years ago, the stock traded at GBX 87.60, representing a 25.97% increase over that period. At the time, it had a market cap of £101.90 million and a volume of 42,319 shares. View the advanced HSW chart on TradingView.

Receive HSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hostelworld Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Hostelworld Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026GBX 112.50GBX 106.50
-5.33%		GBX 113.50GBX 106.5026,424 shs£131.30 million
09/02/2026GBX 110.50GBX 112.50
+1.81%		GBX 114.50GBX 108.5030,880 shs£138.70 million
09/01/2026GBX 108.50GBX 110.50
+1.84%		GBX 113.50GBX 110.5038,275 shs£136.23 million
08/31/2026GBX 108.50GBX 108.50GBX 112GBX 106.50116,196 shs£133.77 million
08/28/2026GBX 113GBX 108.50
-3.98%		GBX 112GBX 106.50116,196 shs£133.77 million
08/27/2026GBX 117.50GBX 113
-3.83%		GBX 117.50GBX 11351,308 shs£139.32 million
08/26/2026GBX 115GBX 117.50
+2.17%		GBX 118GBX 110.7334,714 shs£144.87 million
08/25/2026GBX 114.50GBX 115
+0.44%		GBX 116GBX 109.5066,344 shs£141.78 million
08/24/2026GBX 114.50GBX 114.50GBX 117.50GBX 110.6530,121 shs£141.17 million
08/21/2026GBX 111GBX 114.50
+3.15%		GBX 118.50GBX 11095,894 shs£141.17 million
08/20/2026GBX 116GBX 111
-4.31%		GBX 119.50GBX 11137,129 shs£136.85 million
08/19/2026GBX 109GBX 116
+6.42%		GBX 116GBX 110.50220,751 shs£143.02 million
08/18/2026GBX 112GBX 109
-2.68%		GBX 114GBX 1091.40 million shs£134.39 million
08/17/2026GBX 115GBX 112
-2.61%		GBX 117.52GBX 110.503,523 shs£138.08 million
08/14/2026GBX 111.50GBX 115
+3.14%		GBX 115GBX 11123,421 shs£141.78 million
08/13/2026GBX 110.50GBX 111.50
+0.90%		GBX 115GBX 111.0475,842 shs£137.47 million
08/12/2026GBX 114GBX 110.50
-3.07%		GBX 115.38GBX 10966,493 shs£136.23 million
08/11/2026GBX 109GBX 114
+4.59%		GBX 116GBX 11178,155 shs£140.55 million
08/10/2026GBX 107.50GBX 109
+1.40%		GBX 110.50GBX 1048.69 million shs£134.39 million
08/07/2026GBX 107GBX 107.50
+0.47%		GBX 107.50GBX 105.7536,524 shs£131.92 million
08/06/2026GBX 106.50GBX 107
+0.47%		GBX 108GBX 10449,401 shs£131.92 million
08/05/2026GBX 105GBX 106.50
+1.43%		GBX 106.50GBX 104.5084,023 shs£131.30 million
08/04/2026GBX 107GBX 105
-1.87%		GBX 110GBX 10530,478 shs£131.92 million
08/03/2026GBX 104GBX 107
+2.88%		GBX 112.50GBX 103270,386 shs£131.92 million
Related Companies

This page (LON:HSW) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel