Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free HSW Stock Alerts

Hostelworld Group (HSW) Stock Chart & Stock Price History

Hostelworld Group logo
GBX 115 +3.50 (+3.14%)
As of 08/14/2026 12:28 PM Eastern
Compare

Hostelworld Group Stock Price Performance

5 Day
Performance
+5.50%
1 Month
Performance
+7.98%
3 Month
Performance
+5.02%
Year-To-Date
Performance
-8.06%
1 Year
Performance
+1.77%
5 Year
Performance
+25.68%

HSW Stock Chart for Saturday, August, 15, 2026

30 Days 90 Days 1 Year

The Hostelworld Group (HSW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.77%, with a year-to-date return of -8.06%. In the past month, the stock has increased 7.98%, reflecting recent market activity.

As of the latest close, Hostelworld Group traded at GBX 115 with a market cap of £141.78 million and volume of 23,421 shares. Five years ago, the stock traded at GBX 91.50, representing a 25.68% increase over that period. At the time, it had a market cap of £106.43 million and a volume of 107,868 shares. View the advanced HSW chart on TradingView.

Receive HSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hostelworld Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Hostelworld Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026GBX 111.50GBX 115
+3.14%		GBX 115GBX 11123,421 shs£141.78 million
08/13/2026GBX 110.50GBX 111.50
+0.90%		GBX 115GBX 111.0475,842 shs£137.47 million
08/12/2026GBX 114GBX 110.50
-3.07%		GBX 115.38GBX 10966,493 shs£136.23 million
08/11/2026GBX 109GBX 114
+4.59%		GBX 116GBX 11178,155 shs£140.55 million
08/10/2026GBX 107.50GBX 109
+1.40%		GBX 110.50GBX 1048.69 million shs£134.39 million
08/07/2026GBX 107GBX 107.50
+0.47%		GBX 107.50GBX 105.7536,524 shs£131.92 million
08/06/2026GBX 106.50GBX 107
+0.47%		GBX 108GBX 10449,401 shs£131.92 million
08/05/2026GBX 105GBX 106.50
+1.43%		GBX 106.50GBX 104.5084,023 shs£131.30 million
08/04/2026GBX 107GBX 105
-1.87%		GBX 110GBX 10530,478 shs£131.92 million
08/03/2026GBX 104GBX 107
+2.88%		GBX 112.50GBX 103270,386 shs£131.92 million
07/31/2026GBX 105GBX 104
-0.95%		GBX 107GBX 104147,025 shs£128.22 million
07/30/2026GBX 104.50GBX 105
+0.48%		GBX 108GBX 105185,796 shs£129.45 million
07/29/2026GBX 107GBX 104.50
-2.34%		GBX 109GBX 104.50190,698 shs£128.84 million
07/28/2026GBX 104GBX 107
+2.88%		GBX 107.50GBX 104.4041,916 shs£131.92 million
07/27/2026GBX 103GBX 104
+0.97%		GBX 111GBX 104311,756 shs£128.22 million
07/24/2026GBX 105GBX 103
-1.90%		GBX 106.04GBX 101109,292 shs£126.99 million
07/23/2026GBX 106GBX 105
-0.94%		GBX 107GBX 104.9532,276 shs£129.45 million
07/22/2026GBX 106GBX 106GBX 109.50GBX 10647,506 shs£130.69 million
07/21/2026GBX 106GBX 106GBX 110GBX 10513,733 shs£130.69 million
07/20/2026GBX 105GBX 106
+0.95%		GBX 107GBX 104.50136,313 shs£130.69 million
07/17/2026GBX 105GBX 105GBX 109.33GBX 10526,008 shs£129.45 million
07/16/2026GBX 106.50GBX 105
-1.41%		GBX 108GBX 10565,493 shs£129.45 million
07/15/2026GBX 105.60GBX 106.50
+0.85%		GBX 109.50GBX 105.5014,353 shs£131.30 million
07/14/2026GBX 106GBX 105.60
-0.37%		GBX 108GBX 10533,853 shs£130.20 million
Related Companies

This page (LON:HSW) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel