Free Trial
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free HSW Stock Alerts

Hostelworld Group (HSW) Stock Chart & Stock Price History

Hostelworld Group logo
GBX 88.60 0.00 (0.00%)
As of 10/14/2026 12:32 PM Eastern
Compare

Hostelworld Group Stock Price Performance

5 Day
Performance
-0.45%
1 Month
Performance
-19.45%
3 Month
Performance
-16.81%
Year-To-Date
Performance
-29.17%
1 Year
Performance
-29.12%

HSW Stock Chart for Thursday, October, 15, 2026

30 Days 90 Days 1 Year

The Hostelworld Group (HSW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.12%, with a year-to-date return of -29.17%. In the past month, the stock has decreased 19.45%, reflecting recent market activity.

As of the latest close, Hostelworld Group traded at GBX 88.60 with a market cap of £109.23 million and volume of 83,718 shares. View the advanced HSW chart on TradingView.

Receive HSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hostelworld Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Hostelworld Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026GBX 88.60GBX 88.60GBX 88.60GBX 8783,718 shs£109.23 million
10/13/2026GBX 88.60GBX 88.60GBX 92.60GBX 87.1631,403 shs£109.73 million
10/12/2026GBX 89GBX 88.60
-0.45%		GBX 91.80GBX 88.1153,100 shs£109.23 million
10/09/2026GBX 90.40GBX 89
-1.55%		GBX 96.80GBX 8929,052 shs£109.73 million
10/08/2026GBX 92.60GBX 90.40
-2.38%		GBX 95.40GBX 89.60395,938 shs£111.45 million
10/07/2026GBX 102GBX 92.60
-9.22%		GBX 94.80GBX 85.20492,391 shs£114.17 million
10/06/2026GBX 104GBX 102
-1.92%		GBX 104GBX 99.4021,232 shs£125.76 million
10/05/2026GBX 100GBX 104
+4.00%		GBX 104GBX 10116,409 shs£128.22 million
10/02/2026GBX 102GBX 100
-1.96%		GBX 103.29GBX 1004.02 million shs£123.29 million
10/01/2026GBX 102.50GBX 102
-0.49%		GBX 104GBX 100512,904 shs£125.76 million
09/30/2026GBX 104GBX 102.50
-1.44%		GBX 103.33GBX 100738,773 shs£126.37 million
09/29/2026GBX 99.60GBX 104
+4.42%		GBX 105.50GBX 99.80177,791 shs£128.22 million
09/28/2026GBX 100.50GBX 99.60
-0.90%		GBX 105.50GBX 9958,900 shs£122.80 million
09/25/2026GBX 100GBX 100.50
+0.50%		GBX 102.28GBX 9937,469 shs£123.91 million
09/24/2026GBX 101GBX 100
-0.99%		GBX 104.50GBX 1007,225 shs£123.29 million
09/23/2026GBX 100GBX 101
+1.00%		GBX 104GBX 9989,909 shs£124.52 million
09/22/2026GBX 98GBX 100
+2.04%		GBX 109GBX 10093,890 shs£123.29 million
09/21/2026GBX 100GBX 98
-2.00%		GBX 107.50GBX 9874,113 shs£120.82 million
09/18/2026GBX 106GBX 100
-5.66%		GBX 113GBX 100138,677 shs£123.29 million
09/17/2026GBX 110GBX 106
-3.64%		GBX 112GBX 1062,408 shs£130.69 million
09/16/2026GBX 110GBX 110GBX 110.45GBX 11068,155 shs£135.62 million
09/15/2026GBX 111GBX 110
-0.90%		GBX 115GBX 105.50836,230 shs£135.62 million
Related Companies

This page (LON:HSW) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel