Free Trial
→ The Iran War Just Broke the Gold Market (From Behind the Markets) (Ad)tc pixel Free HSW Stock Alerts

Hostelworld Group (HSW) Stock Chart & Stock Price History

Hostelworld Group logo
GBX 109.50 +2.50 (+2.34%)
As of 05/15/2026 12:39 PM Eastern
Compare

Hostelworld Group Stock Price Performance

The Hostelworld Group (HSW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.60%, with a year-to-date return of -12.46%. In the past month, the stock has decreased 3.10%, reflecting recent market activity.

As of the latest close, Hostelworld Group traded at GBX 109.50 with a market cap of £135.00 million and volume of 533,894 shares. Five years ago, the stock traded at GBX 100, representing a 9.50% increase over that period. At the time, it had a market cap of £116.32 million and a volume of 393,849 shares.

Receive HSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hostelworld Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.29%
1 Month
Performance
-3.10%
3 Month
Performance
-1.79%
Year-To-Date
Performance
-12.46%
1 Year
Performance
-5.60%
5 Year
Performance
+9.50%

HSW Stock Chart for Saturday, May, 16, 2026

HSW Chart by TradingView

Hostelworld Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 107GBX 109.50
+2.34%		GBX 109.50GBX 104.50533,894 shs£135.00 million
05/14/2026GBX 104.50GBX 107
+2.39%		GBX 110GBX 105.67157,106 shs£131.92 million
05/13/2026GBX 105GBX 104.50
-0.48%		GBX 107.50GBX 104.39493,191 shs£129.45 million
05/12/2026GBX 105GBX 105GBX 107.75GBX 10532,083 shs£129.45 million
05/11/2026GBX 107GBX 105
-1.87%		GBX 110GBX 10599,421 shs£129.45 million
05/08/2026GBX 107GBX 107GBX 112.50GBX 103.5012,725 shs£131.92 million
05/07/2026GBX 103.50GBX 107
+3.38%		GBX 107GBX 102152,907 shs£131.92 million
05/06/2026GBX 104GBX 103.50
-0.48%		GBX 106GBX 102.301.30 million shs£127.60 million
05/05/2026N/AGBX 104GBX 108GBX 10413,290 shs£128.22 million
04/30/2026GBX 106.86GBX 106.50
-0.34%		GBX 108GBX 104.50278,026 shs£131.30 million
04/29/2026GBX 108.50GBX 106.86
-1.51%		GBX 111.50GBX 10695,171 shs£131.75 million
04/28/2026GBX 106GBX 108.50
+2.36%		GBX 109.10GBX 108.509,135 shs£133.77 million
04/27/2026GBX 109.92GBX 106
-3.56%		GBX 111.50GBX 10672,995 shs£130.69 million
04/24/2026GBX 113GBX 109.92
-2.73%		GBX 115GBX 10764,234 shs£135.51 million
04/23/2026GBX 114.50GBX 113
-1.31%		GBX 115GBX 11312,444 shs£139.32 million
04/22/2026GBX 115GBX 114.50
-0.43%		GBX 118GBX 112.7011,369 shs£141.17 million
04/21/2026GBX 111GBX 115
+3.60%		GBX 118GBX 11421,486 shs£141.78 million
04/20/2026GBX 112GBX 111
-0.89%		GBX 120GBX 111106,632 shs£136.85 million
04/17/2026GBX 113GBX 112
-0.88%		GBX 113GBX 111140,111 shs£138.08 million
04/16/2026GBX 111.50GBX 113
+1.35%		GBX 116.50GBX 110.50211,251 shs£139.32 million
04/15/2026GBX 100.94GBX 111.50
+10.46%		GBX 111.50GBX 103.75172,016 shs£137.47 million
Related Companies

This page (LON:HSW) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trading legend: “I made millions for CEO clients just repeating this 1 secret”
TradeSmith Senior Analyst Jeff Clark has guided readers through 300-plus winning trades over 9 years - across ...
TradeSmith | Sponsoredtc pixel
Distracted Americans set to miss out on quadrillions
Technology expert and Washington D.C. insider Jeff Brown - who identified Bitcoin, Tesla, and Nvidia early - s...
Brownstone Research | Sponsoredtc pixel