Free Trial

Hostelworld Group (HSW) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free HSW Stock Alerts
GBX 159.50
-1.50 (-0.93%)
(As of 04:35 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Hostelworld Group Stock Price Performance

5 Day
Performance
+6.33%
1 Month
Performance
+0.31%
3 Month
Performance
+10.76%
6 Month
Performance
+42.41%
Year-To-Date
Performance
+16.85%
1 Year
Performance
+39.91%
Receive HSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hostelworld Group and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

HSW Stock Chart for Friday, April, 26, 2024

HSW Chart by TradingView

Hostelworld Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 157GBX 161
+2.55%		GBX 161GBX 1572.60 million shs£199.06 million
04/24/2024GBX 154.50GBX 157
+1.62%		GBX 157.50GBX 1541.36 million shs£194.12 million
04/23/2024GBX 152.50GBX 154.50
+1.31%		GBX 155GBX 153.1021,485 shs£191.02 million
04/22/2024GBX 150GBX 152.50
+1.67%		GBX 154GBX 150301,049 shs£188.55 million
04/19/2024GBX 153.50GBX 150
-2.28%		GBX 156GBX 149.50292,721 shs£185.46 million
04/18/2024GBX 154GBX 153.50
-0.32%		GBX 159GBX 153123,157 shs£189.79 million
04/17/2024GBX 155GBX 154
-0.65%		GBX 159.50GBX 153.5037,217 shs£190.41 million
04/16/2024GBX 158GBX 155
-1.90%		GBX 158GBX 15583,940 shs£191.64 million
04/15/2024GBX 156GBX 158
+1.28%		GBX 159GBX 15541,118 shs£195.35 million
04/12/2024GBX 158.50GBX 156
-1.58%		GBX 158.59GBX 15618,479 shs£192.88 million
04/11/2024GBX 156GBX 158.50
+1.60%		GBX 159.50GBX 1556,849 shs£195.97 million
04/10/2024GBX 157GBX 156
-0.64%		GBX 160GBX 153.5086,907 shs£192.88 million
04/09/2024GBX 156.50GBX 157
+0.32%		GBX 161GBX 156289,137 shs£194.12 million
04/08/2024GBX 160GBX 156.50
-2.19%		GBX 162GBX 155.50199,539 shs£193.50 million
04/05/2024GBX 159GBX 160
+0.63%		GBX 162.50GBX 159.5024,312 shs£197.82 million
04/04/2024GBX 160GBX 159
-0.63%		GBX 162GBX 157376,564 shs£196.59 million
04/03/2024GBX 159GBX 160
+0.63%		GBX 160GBX 158114,339 shs£197.82 million
04/02/2024GBX 156GBX 159
+1.92%		GBX 160GBX 157161,359 shs£196.59 million
04/01/2024GBX 156GBX 156GBX 164.50GBX 155113,655 shs£192.88 million
03/29/2024GBX 156GBX 156GBX 164.50GBX 155113,655 shs£192.88 million
03/28/2024GBX 156GBX 156GBX 159GBX 155138,299 shs£192.88 million
03/27/2024GBX 159GBX 156
-1.89%		GBX 164GBX 156148,118 shs£192.88 million
03/26/2024GBX 157GBX 159
+1.27%		GBX 159GBX 15576,397 shs£196.59 million
03/25/2024GBX 155.50GBX 157
+0.96%		GBX 157GBX 150.02313,768 shs£194.12 million
03/22/2024GBX 162GBX 155.50
-4.01%		GBX 163GBX 1531.90 million shs£192.26 million
03/21/2024GBX 171GBX 162
-5.26%		GBX 173.25GBX 1601.29 million shs£200.30 million
03/20/2024GBX 169.50GBX 171
+0.88%		GBX 172GBX 16741,834 shs£211.42 million
03/19/2024GBX 168.50GBX 169.50
+0.59%		GBX 170.50GBX 165.631.15 million shs£209.57 million
03/18/2024GBX 170GBX 168.50
-0.88%		GBX 170GBX 167.50110,944 shs£208.33 million
03/15/2024GBX 170.50GBX 170
-0.29%		GBX 172GBX 167213,464 shs£210.19 million
03/14/2024GBX 164GBX 170.50
+3.96%		GBX 170.50GBX 163.50209,044 shs£210.81 million
03/13/2024GBX 162GBX 164
+1.23%		GBX 165GBX 161.93106,999 shs£202.77 million
03/12/2024GBX 162GBX 162GBX 164.13GBX 16095,437 shs£200.30 million
03/11/2024GBX 164GBX 162
-1.22%		GBX 163.49GBX 16013,429 shs£200.30 million
03/08/2024GBX 164GBX 162.96
-0.63%		GBX 164GBX 161.50107,851 shs£201.49 million
03/07/2024GBX 159.50GBX 164
+2.82%		GBX 164GBX 158.0866,582 shs£202.77 million
03/06/2024GBX 160GBX 159.50
-0.31%		GBX 160.50GBX 15832,344 shs£197.21 million
03/05/2024GBX 162GBX 160
-1.23%		GBX 161.50GBX 16083,799 shs£197.82 million
03/04/2024GBX 158.50GBX 162
+2.21%		GBX 163.50GBX 159.3019,906 shs£200.30 million
03/01/2024GBX 158GBX 158.50
+0.32%		GBX 159GBX 158285,695 shs£195.97 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024GBX 158GBX 158GBX 161.50GBX 158148,538 shs£195.35 million
02/28/2024GBX 159.50GBX 158
-0.94%		GBX 162GBX 15557,219 shs£195.35 million
02/27/2024GBX 154.50GBX 159.50
+3.24%		GBX 162.60GBX 1533.03 million shs£197.21 million
02/26/2024GBX 154GBX 154.50
+0.32%		GBX 155GBX 152.6723,760 shs£191.02 million
02/23/2024GBX 153.50GBX 154
+0.33%		GBX 155GBX 152.50186,415 shs£190.41 million
02/22/2024GBX 152GBX 153.50
+0.99%		GBX 155GBX 151156,299 shs£189.79 million
02/21/2024GBX 152GBX 152GBX 152.50GBX 150.5022,532 shs£187.93 million
02/20/2024GBX 151.50GBX 152
+0.33%		GBX 152GBX 150.1844,929 shs£187.93 million
02/19/2024GBX 155GBX 151.50
-2.26%		GBX 155.13GBX 15095,869 shs£187.32 million
02/16/2024GBX 157.50GBX 155
-1.59%		GBX 159.50GBX 153.3077,626 shs£191.64 million
02/15/2024GBX 146GBX 157.50
+7.88%		GBX 159.50GBX 1458.44 million shs£194.73 million
02/14/2024GBX 141GBX 146
+3.55%		GBX 146GBX 139.508.05 million shs£180.51 million
02/13/2024GBX 141GBX 141GBX 141.46GBX 1408,601 shs£174.33 million
02/12/2024GBX 144GBX 141
-2.08%		GBX 143.56GBX 138.50345,536 shs£174.33 million
02/09/2024GBX 144GBX 145.83
+1.27%		GBX 146.25GBX 1441.24 million shs£180.30 million
02/08/2024GBX 143.50GBX 144
+0.35%		GBX 147.50GBX 143.865,265 shs£178.04 million
02/07/2024GBX 144.50GBX 143.50
-0.69%		GBX 144.82GBX 143.48134,080 shs£177.42 million
02/06/2024GBX 144GBX 144.50
+0.35%		GBX 146GBX 1441.44 million shs£178.66 million
02/05/2024GBX 144GBX 144GBX 148GBX 144833,755 shs£178.04 million
02/02/2024GBX 146.75GBX 144
-1.87%		GBX 148GBX 14488,811 shs£178.04 million
02/01/2024GBX 145.50GBX 146.75
+0.86%		GBX 146.75GBX 143.501.61 million shs£181.44 million
01/31/2024GBX 144GBX 145.50
+1.04%		GBX 145.50GBX 14351,810 shs£179.90 million
01/30/2024GBX 144GBX 144GBX 144GBX 14350,668 shs£178.04 million
01/29/2024GBX 144GBX 144GBX 146GBX 142157,193 shs£178.04 million
01/26/2024GBX 144GBX 144GBX 145GBX 143.32122,633 shs£178.04 million
01/25/2024GBX 145GBX 144
-0.69%		GBX 149.50GBX 143.5060,412 shs£178.04 million

Related Companies:
This page (LON:HSW) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings
Biden out June 13; Kamala won’t replace him?
Paradigm Press