Go Pro
→ Shocking new footage just released (From Digest Publishing) (Ad)tc pixel Free HSW Stock Alerts

Hostelworld Group (HSW) Stock Chart & Stock Price History

Hostelworld Group logo
GBX 100 -1.00 (-0.99%)
As of 12:01 PM Eastern
Compare

Hostelworld Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-12.66%
3 Month
Performance
-9.09%
Year-To-Date
Performance
-20.06%
1 Year
Performance
-14.53%
5 Year
Performance
+28.21%

HSW Stock Chart for Thursday, September, 24, 2026

30 Days 90 Days 1 Year

The Hostelworld Group (HSW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.53%, with a year-to-date return of -20.06%. In the past month, the stock has decreased 12.66%, reflecting recent market activity.

As of the latest close, Hostelworld Group traded at GBX 100 with a market cap of £123.29 million and volume of 7,225 shares. Five years ago, the stock traded at GBX 78, representing a 28.21% increase over that period. At the time, it had a market cap of £90.73 million and a volume of 102,987 shares. View the advanced HSW chart on TradingView.

Receive HSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hostelworld Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Hostelworld Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026GBX 100GBX 101
+1.00%		GBX 104GBX 9989,909 shs£124.52 million
09/22/2026GBX 98GBX 100
+2.04%		GBX 109GBX 10093,890 shs£123.29 million
09/21/2026GBX 100GBX 98
-2.00%		GBX 107.50GBX 9874,113 shs£120.82 million
09/18/2026GBX 106GBX 100
-5.66%		GBX 113GBX 100138,677 shs£123.29 million
09/17/2026GBX 110GBX 106
-3.64%		GBX 112GBX 1062,408 shs£130.69 million
09/16/2026GBX 110GBX 110GBX 110.45GBX 11068,155 shs£135.62 million
09/15/2026GBX 111GBX 110
-0.90%		GBX 115GBX 105.50836,230 shs£135.62 million
09/14/2026GBX 113GBX 111
-1.77%		GBX 114.50GBX 106.5031,656 shs£136.85 million
09/11/2026GBX 107GBX 113
+5.61%		GBX 113GBX 10232,101 shs£139.32 million
09/10/2026GBX 105.50GBX 107
+1.42%		GBX 110GBX 101.5024,232 shs£131.92 million
09/09/2026GBX 110GBX 105.50
-4.09%		GBX 111.25GBX 103.5024,110 shs£130.07 million
09/08/2026GBX 116GBX 110
-5.17%		GBX 116GBX 108.5031,818 shs£135.62 million
09/07/2026GBX 106GBX 116
+9.43%		GBX 117GBX 1091,025 shs£143.02 million
09/04/2026GBX 106.50GBX 106
-0.47%		GBX 116.50GBX 10477,220 shs£130.69 million
09/03/2026GBX 112.50GBX 106.50
-5.33%		GBX 113.50GBX 106.5026,424 shs£131.30 million
09/02/2026GBX 110.50GBX 112.50
+1.81%		GBX 114.50GBX 108.5030,880 shs£138.70 million
09/01/2026GBX 108.50GBX 110.50
+1.84%		GBX 113.50GBX 110.5038,275 shs£136.23 million
08/31/2026GBX 108.50GBX 108.50GBX 112GBX 106.50116,196 shs£133.77 million
08/28/2026GBX 113GBX 108.50
-3.98%		GBX 112GBX 106.50116,196 shs£133.77 million
08/27/2026GBX 117.50GBX 113
-3.83%		GBX 117.50GBX 11351,308 shs£139.32 million
08/26/2026GBX 115GBX 117.50
+2.17%		GBX 118GBX 110.7334,714 shs£144.87 million
08/25/2026GBX 114.50GBX 115
+0.44%		GBX 116GBX 109.5066,344 shs£141.78 million
08/24/2026GBX 114.50GBX 114.50GBX 117.50GBX 110.6530,121 shs£141.17 million
Related Companies

This page (LON:HSW) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
They're shrinking your dollars every single month
Since 2020, the dollar has lost roughly a quarter of its buying power. A $500,000 nest egg today buys about wh...
American Alternative | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
NASA's ISS Replacement Could Go to This Tiny Space Firm
NASA has commissioned SpaceX to decommission the $150 billion International Space Station, but the contract to...
Behind the Markets | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel