Free Trial
→ SpaceX is offering you shares. Don't take them. (From Behind the Markets) (Ad)tc pixel Free JET2 Stock Alerts

Jet2 (JET2) Stock Chart & Stock Price History

Jet2 logo
GBX 1,261 +25.00 (+2.02%)
As of 12:02 PM Eastern
Compare

Jet2 Stock Price Performance

The Jet2 (JET2) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.74%, with a year-to-date return of -10.21%.

As of the latest close, Jet2 traded at GBX 1,236 with a market cap of £2.23 billion and volume of 812,247 shares. Five years ago, the stock traded at GBX 1,289.23, representing a 2.19% decrease over that period. At the time, it had a market cap of £2.92 billion and a volume of 1.53 million shares.

Receive JET2 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jet2 and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.70%
3 Month
Performance
+5.08%
Year-To-Date
Performance
-10.21%
1 Year
Performance
-33.74%
5 Year
Performance
-2.19%

JET2 Stock Chart for Thursday, June, 4, 2026

JET2 Chart by TradingView

Jet2 Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 1,248GBX 1,236
-0.96%		GBX 1,257GBX 1,221812,247 shs£2.23 billion
06/02/2026GBX 1,211GBX 1,248
+3.06%		GBX 1,256GBX 1,197661,499 shs£2.26 billion
06/01/2026GBX 1,193GBX 1,211
+1.51%		GBX 1,248GBX 1,175854,600 shs£2.19 billion
05/29/2026GBX 1,179GBX 1,193
+1.19%		GBX 1,205.21GBX 1,180582,515 shs£2.16 billion
05/28/2026GBX 1,175GBX 1,179
+0.34%		GBX 1,185GBX 1,158505,039 shs£2.13 billion
05/27/2026GBX 1,141GBX 1,175
+2.98%		GBX 1,190GBX 1,144687,294 shs£2.12 billion
05/26/2026GBX 1,110.61GBX 1,141
+2.74%		GBX 1,153.55GBX 1,129723,727 shs£2.06 billion
05/25/2026GBX 1,110.61GBX 1,110.61GBX 1,129GBX 1,100.95371,820 shs£2.01 billion
05/22/2026GBX 1,103GBX 1,110.61
+0.69%		GBX 1,129GBX 1,100.95371,820 shs£1.99 billion
05/21/2026GBX 1,098GBX 1,103
+0.46%		GBX 1,143GBX 1,08516.46 million shs£1.99 billion
05/20/2026GBX 1,071GBX 1,098
+2.52%		GBX 1,113GBX 1,06828.96 million shs£1.98 billion
05/19/2026GBX 1,078GBX 1,071
-0.65%		GBX 1,095GBX 1,064560,155 shs£1.95 billion
05/18/2026GBX 1,074GBX 1,078
+0.37%		GBX 1,098GBX 1,053618,030 shs£1.95 billion
05/15/2026GBX 1,087GBX 1,074
-1.20%		GBX 1,085GBX 1,068385,669 shs£1.94 billion
05/14/2026GBX 1,094GBX 1,087
-0.64%		GBX 1,123.30GBX 1,084445,786 shs£1.96 billion
05/13/2026GBX 1,126GBX 1,094
-2.84%		GBX 1,132GBX 1,084583,157 shs£1.98 billion
05/12/2026GBX 1,137GBX 1,126
-0.97%		GBX 1,128GBX 1,110480,167 shs£2.03 billion
05/11/2026GBX 1,137GBX 1,137GBX 1,145GBX 1,121979,117 shs£2.05 billion
05/08/2026GBX 1,176.67GBX 1,137
-3.37%		GBX 1,166GBX 1,131597,574 shs£2.05 billion
05/07/2026GBX 1,164GBX 1,176.67
+1.09%		GBX 1,191GBX 1,16640.70 million shs£2.13 billion
05/06/2026GBX 1,116GBX 1,164
+4.30%		GBX 1,197GBX 1,127821,475 shs£2.12 billion
05/05/2026N/AGBX 1,116GBX 1,129GBX 1,107780,434 shs£2.03 billion
Related Companies

This page (LON:JET2) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump’s secret China deal
Trump just returned from Beijing with the most powerful business delegation in American history - Elon Musk, J...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Giving “2022 pre-ChatGPT” vibes (but 10x bigger)
When ChatGPT launched in 2022, Nvidia surged 1,800% over three years. Now, Nvidia's CEO suggests July 22nd cou...
StocksToTrade | Sponsoredtc pixel
The chokepoint supplier behind SpaceX's $1.75 trillion empire
When Musk laughed and said 'you need transformers to run transformers,' it wasn't a joke - it was a confession...
Behind the Markets | Sponsoredtc pixel
Massive Data Leak Exposes 512,000-Line Code That Could Change Society Forever
"You won't believe what I discovered at 4 World Trade Center" When our financial media correspondent travel...
Chaikin Analytics | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel