Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free JET2 Stock Alerts

Jet2 (JET2) Stock Chart & Stock Price History

Jet2 logo
GBX 1,074 -13.00 (-1.20%)
As of 11:51 AM Eastern
Compare

Jet2 Stock Price Performance

The Jet2 (JET2) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.99%, with a year-to-date return of -23.52%. In the past month, the stock has decreased 11.52%, reflecting recent market activity.

As of the latest close, Jet2 traded at GBX 1,087 with a market cap of £1.96 billion and volume of 445,786 shares. Five years ago, the stock traded at GBX 1,436.50, representing a 25.23% decrease over that period. At the time, it had a market cap of £3.08 billion and a volume of 307,451 shares.

Receive JET2 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jet2 and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.54%
1 Month
Performance
-11.52%
3 Month
Performance
-15.06%
Year-To-Date
Performance
-23.52%
1 Year
Performance
-37.99%
5 Year
Performance
-25.23%

JET2 Stock Chart for Friday, May, 15, 2026

JET2 Chart by TradingView

Jet2 Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 1,094GBX 1,087
-0.64%		GBX 1,123.30GBX 1,084445,786 shs£1.96 billion
05/13/2026GBX 1,126GBX 1,094
-2.84%		GBX 1,132GBX 1,084583,157 shs£1.98 billion
05/12/2026GBX 1,137GBX 1,126
-0.97%		GBX 1,128GBX 1,110480,167 shs£2.03 billion
05/11/2026GBX 1,137GBX 1,137GBX 1,145GBX 1,121979,117 shs£2.05 billion
05/08/2026GBX 1,176.67GBX 1,137
-3.37%		GBX 1,166GBX 1,131597,574 shs£2.05 billion
05/07/2026GBX 1,164GBX 1,176.67
+1.09%		GBX 1,191GBX 1,16640.70 million shs£2.13 billion
05/06/2026GBX 1,116GBX 1,164
+4.30%		GBX 1,197GBX 1,127821,475 shs£2.12 billion
05/05/2026N/AGBX 1,116GBX 1,129GBX 1,107780,434 shs£2.03 billion
04/30/2026GBX 1,080GBX 1,102
+2.04%		GBX 1,106GBX 1,065.691.61 million shs£2.01 billion
04/29/2026GBX 1,070GBX 1,080
+0.93%		GBX 1,095GBX 9802.05 million shs£1.97 billion
04/28/2026GBX 1,105GBX 1,070
-3.17%		GBX 1,118GBX 1,069.441.35 million shs£1.95 billion
04/27/2026GBX 1,112GBX 1,105
-0.63%		GBX 1,126.35GBX 1,101763,377 shs£2.01 billion
04/24/2026GBX 1,135GBX 1,112
-2.03%		GBX 1,130GBX 1,1079.56 million shs£2.03 billion
04/23/2026GBX 1,143GBX 1,135
-0.70%		GBX 1,154GBX 1,122713,640 shs£2.07 billion
04/22/2026GBX 1,184GBX 1,143
-3.46%		GBX 1,189GBX 1,143676,404 shs£2.08 billion
04/21/2026GBX 1,196GBX 1,184
-1.00%		GBX 1,220GBX 1,18419.42 million shs£2.16 billion
04/20/2026GBX 1,195.20GBX 1,196
+0.07%		GBX 1,209.67GBX 1,182.105.66 million shs£2.18 billion
04/17/2026GBX 1,166GBX 1,195.20
+2.50%		GBX 1,247GBX 1,1481.39 million shs£2.18 billion
04/16/2026GBX 1,213.81GBX 1,166
-3.94%		GBX 1,194.11GBX 1,15033.61 million shs£2.13 billion
04/15/2026GBX 1,220GBX 1,213.81
-0.51%		GBX 1,222.60GBX 1,203.19440,662 shs£2.21 billion
04/14/2026GBX 1,168.50GBX 1,220
+4.41%		GBX 1,220GBX 1,181611,792 shs£2.22 billion
Related Companies

This page (LON:JET2) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel