Jet2 (JET2) Stock Chart & Stock Price History → Your Money is Not Safe (From American Alternative) (Ad) Free JET2 Stock Alerts GBX 1,442 +23.00 (+1.62%) (As of 03/28/2024 04:35 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Jet2 Stock Price Performance5 Day Performance+1.34%1 Month Performance+3.37%3 Month Performance+15.45%6 Month Performance+32.67%Year-To-Date Performance+15.45%1 Year Performance+11.65% Receive JET2 Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Jet2 and its competitors with MarketBeat's FREE daily newsletter Email Address Ad American AlternativeYour Money is Not SafeBiden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…CLICK HERE TO GET YOUR GUIDE NOW JET2 Stock Chart for Friday, March, 29, 2024 JET2 Chart by TradingView Jet2 Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024GBX 1,419GBX 1,442+1.62%GBX 1,450GBX 1,414325,370 shs£3.10 billion03/27/2024GBX 1,421.68GBX 1,419-0.19%GBX 1,428GBX 1,400249,596 shs£3.05 billion03/26/2024GBX 1,412GBX 1,421.68+0.69%GBX 1,450GBX 1,407245,476 shs£3.05 billion03/25/2024GBX 1,423GBX 1,412-0.77%GBX 1,433GBX 1,361291,257 shs£3.03 billion03/22/2024GBX 1,401GBX 1,423+1.57%GBX 1,448GBX 1,397459,650 shs£3.05 billion03/21/2024GBX 1,401GBX 1,401GBX 1,429GBX 1,401974,437 shs£3.01 billion Get the Latest News and Ratings for JET2 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jet2 and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024GBX 1,405GBX 1,401-0.28%GBX 1,418GBX 1,360550,455 shs£3.01 billion03/19/2024GBX 1,400GBX 1,405+0.36%GBX 1,446GBX 1,378367,571 shs£3.02 billion03/18/2024GBX 1,405GBX 1,400-0.36%GBX 1,419GBX 1,391.08497,512 shs£3.01 billion03/15/2024GBX 1,380GBX 1,405+1.81%GBX 1,409GBX 1,373764,886 shs£3.02 billion03/14/2024GBX 1,388.35GBX 1,380-0.60%GBX 1,427GBX 1,374287,589 shs£2.96 billion03/13/2024GBX 1,404GBX 1,388.35-1.11%GBX 1,419GBX 1,377516,624 shs£2.98 billion03/12/2024GBX 1,402GBX 1,404+0.14%GBX 1,430GBX 1,386381,618 shs£3.01 billion03/11/2024GBX 1,406GBX 1,402-0.28%GBX 1,446GBX 1,387223,882 shs£3.01 billion03/08/2024GBX 1,420GBX 1,406-0.99%GBX 1,424.16GBX 1,403180,534 shs£3.02 billion03/07/2024GBX 1,431GBX 1,420-0.77%GBX 1,442GBX 1,420211,066 shs£3.05 billion03/06/2024GBX 1,396GBX 1,431+2.51%GBX 1,437GBX 1,382201,064 shs£3.07 billion03/05/2024GBX 1,415GBX 1,396-1.34%GBX 1,443GBX 1,396363,051 shs£3.00 billion03/04/2024GBX 1,426GBX 1,415-0.77%GBX 1,444GBX 1,383190,886 shs£3.04 billion03/01/2024GBX 1,395GBX 1,426+2.22%GBX 1,438GBX 1,386307,646 shs£3.06 billion02/29/2024GBX 1,402GBX 1,395-0.50%GBX 1,442GBX 1,386.79693,942 shs£2.99 billion02/28/2024GBX 1,426.24GBX 1,402-1.70%GBX 1,444GBX 1,389886,573 shs£3.01 billion02/27/2024GBX 1,427GBX 1,426.24-0.05%GBX 1,442GBX 1,411730,482 shs£3.06 billion02/26/2024GBX 1,402GBX 1,427+1.78%GBX 1,445GBX 1,392660,820 shs£3.06 billion02/23/2024GBX 1,400GBX 1,402+0.14%GBX 1,407GBX 1,384487,411 shs£3.01 billion02/22/2024GBX 1,400GBX 1,400GBX 1,418GBX 1,384215,712 shs£3.01 billion02/21/2024GBX 1,394.55GBX 1,400+0.39%GBX 1,418GBX 1,383.99523,551 shs£3.01 billion02/20/2024GBX 1,387GBX 1,394.55+0.54%GBX 1,404GBX 1,376401,270 shs£2.99 billion02/19/2024GBX 1,369GBX 1,387+1.31%GBX 1,393GBX 1,349.93256,844 shs£2.98 billion02/16/2024GBX 1,360GBX 1,369+0.66%GBX 1,398GBX 1,349532,968 shs£2.94 billion02/15/2024GBX 1,326GBX 1,360+2.56%GBX 1,403GBX 1,3491.34 million shs£2.92 billion02/14/2024GBX 1,339GBX 1,326-0.97%GBX 1,350GBX 1,323.84361,158 shs£2.85 billion02/13/2024GBX 1,319GBX 1,339+1.52%GBX 1,359GBX 1,317.35692,453 shs£2.87 billion02/12/2024GBX 1,301GBX 1,319+1.38%GBX 1,332GBX 1,272832,536 shs£2.83 billion02/09/2024GBX 1,312.82GBX 1,301-0.90%GBX 1,327GBX 1,285224,875 shs£2.79 billion02/08/2024GBX 1,323GBX 1,312.82-0.77%GBX 1,336.69GBX 1,297490,201 shs£2.82 billion02/07/2024GBX 1,310GBX 1,323+0.99%GBX 1,329GBX 1,306215,293 shs£2.84 billion02/06/2024GBX 1,319.08GBX 1,310-0.69%GBX 1,316.50GBX 1,276285,578 shs£2.81 billion02/05/2024GBX 1,324GBX 1,319.08-0.37%GBX 1,331GBX 1,290585,200 shs£2.83 billion02/02/2024GBX 1,317GBX 1,324+0.53%GBX 1,354GBX 1,305346,815 shs£2.84 billionElon Musk’s warning to America (Ad)Urgent Presidential Warning: Coming election shock could decimate millions of Americans, wiping out their savings and way of life.Go here to learn how to protect wealth and family. 02/01/2024GBX 1,336GBX 1,317-1.42%GBX 1,341GBX 1,310381,427 shs£2.83 billion01/31/2024GBX 1,331GBX 1,336+0.38%GBX 1,352GBX 1,310296,801 shs£2.87 billion01/30/2024GBX 1,343.53GBX 1,331-0.93%GBX 1,352GBX 1,296266,643 shs£2.86 billion01/29/2024GBX 1,336GBX 1,343.53+0.56%GBX 1,349GBX 1,292832,162 shs£2.88 billion01/26/2024GBX 1,324GBX 1,336+0.91%GBX 1,343GBX 1,297444,035 shs£2.87 billion01/25/2024GBX 1,332GBX 1,324-0.60%GBX 1,341GBX 1,292310,163 shs£2.84 billion01/24/2024GBX 1,305GBX 1,332+2.07%GBX 1,337GBX 1,292291,755 shs£2.86 billion01/23/2024GBX 1,304GBX 1,305+0.08%GBX 1,344GBX 1,298670,502 shs£2.80 billion01/22/2024GBX 1,270GBX 1,304+2.68%GBX 1,308.66GBX 1,252804,192 shs£2.80 billion01/19/2024GBX 1,280GBX 1,270-0.78%GBX 1,297GBX 1,268180,310 shs£2.73 billion01/18/2024GBX 1,270GBX 1,280+0.79%GBX 1,284GBX 1,263696,146 shs£2.75 billion01/17/2024GBX 1,281GBX 1,270-0.86%GBX 1,309GBX 1,250215,567 shs£2.73 billion01/16/2024GBX 1,300GBX 1,281-1.46%GBX 1,318GBX 1,251358,345 shs£2.75 billion01/15/2024GBX 1,273GBX 1,300+2.12%GBX 1,302.34GBX 1,279.87356,845 shs£2.79 billion01/12/2024GBX 1,252GBX 1,264.15+0.97%GBX 1,276GBX 1,231.80578,618 shs£2.71 billion01/11/2024GBX 1,240GBX 1,252+0.97%GBX 1,264GBX 1,237.79474,594 shs£2.69 billion01/10/2024GBX 1,264GBX 1,240-1.90%GBX 1,270GBX 1,230263,149 shs£2.66 billion01/09/2024GBX 1,269GBX 1,264-0.39%GBX 1,274GBX 1,246281,468 shs£2.71 billion01/08/2024GBX 1,248GBX 1,269+1.68%GBX 1,275GBX 1,223.06332,226 shs£2.72 billion01/05/2024GBX 1,242GBX 1,248+0.48%GBX 1,274GBX 1,221436,473 shs£2.68 billion01/04/2024GBX 1,213GBX 1,242+2.39%GBX 1,272GBX 1,202267,112 shs£2.67 billion01/03/2024GBX 1,245GBX 1,213-2.57%GBX 1,260GBX 1,210.50230,083 shs£2.60 billion01/02/2024GBX 1,249GBX 1,245-0.32%GBX 1,276GBX 1,234190,652 shs£2.67 billion01/01/2024GBX 1,249GBX 1,249GBX 1,270GBX 1,220134,558 shs£2.68 billion12/29/2023GBX 1,258GBX 1,249-0.72%GBX 1,270GBX 1,220134,560 shs£2.68 billion12/28/2023GBX 1,276GBX 1,258-1.41%GBX 1,290GBX 1,254160,806 shs£2.70 billion Related Companies: TUI Stock Price Chart Trainline Stock Price Chart Bellway Stock Price Chart Games Workshop Group Stock Price Chart Inchcape Stock Price Chart Frasers Group Stock Price Chart Just Eat Takeaway.com Stock Price Chart Redrow Stock Price Chart Dunelm Group Stock Price Chart Persimmon Stock Price Chart Receive JET2 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jet2 and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JET2) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 Media“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jet2 plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.