Free Trial
→ Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown” (From Paradigm Press) (Ad)tc pixel Free JET2 Stock Alerts

Jet2 (JET2) Stock Chart & Stock Price History

Jet2 logo
GBX 1,439 +19.00 (+1.34%)
As of 11:59 AM Eastern
Compare

Jet2 Stock Price Performance

5 Day
Performance
+1.27%
1 Month
Performance
-6.19%
3 Month
Performance
+7.08%
Year-To-Date
Performance
+2.47%
1 Year
Performance
+0.70%
5 Year
Performance
+15.77%

JET2 Stock Chart for Tuesday, October, 6, 2026

30 Days 90 Days 1 Year

The Jet2 (JET2) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.70%, with a year-to-date return of 2.47%. In the past month, the stock has decreased 6.19%, reflecting recent market activity.

As of the latest close, Jet2 traded at GBX 1,420 with a market cap of £2.58 billion and volume of 289,918 shares. Five years ago, the stock traded at GBX 1,243, representing a 15.77% increase over that period. At the time, it had a market cap of £2.67 billion and a volume of 462,964 shares. View the advanced JET2 chart on TradingView.

Receive JET2 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jet2 and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Jet2 Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026GBX 1,432GBX 1,420
-0.84%		GBX 1,436GBX 1,418289,918 shs£2.58 billion
10/02/2026GBX 1,421GBX 1,432
+0.77%		GBX 1,465GBX 1,421339,952 shs£2.60 billion
10/01/2026GBX 1,438GBX 1,421
-1.18%		GBX 1,443GBX 1,382775,986 shs£2.58 billion
09/30/2026GBX 1,436GBX 1,438
+0.14%		GBX 1,460GBX 1,42513.43 million shs£2.61 billion
09/29/2026GBX 1,413GBX 1,436
+1.63%		GBX 1,441GBX 1,399303,840 shs£2.61 billion
09/28/2026GBX 1,391GBX 1,413
+1.58%		GBX 1,431GBX 1,379367,841 shs£2.57 billion
09/25/2026GBX 1,371GBX 1,391
+1.46%		GBX 1,403GBX 1,364303,802 shs£2.53 billion
09/24/2026GBX 1,363GBX 1,371
+0.59%		GBX 1,385GBX 1,35415.12 million shs£2.49 billion
09/23/2026GBX 1,420GBX 1,363
-4.01%		GBX 1,430GBX 1,356.508.73 million shs£2.48 billion
09/22/2026GBX 1,409GBX 1,420
+0.78%		GBX 1,451GBX 1,404344,244 shs£2.58 billion
09/21/2026GBX 1,400.53GBX 1,409
+0.60%		GBX 1,425GBX 1,39813.48 million shs£2.56 billion
09/18/2026GBX 1,423GBX 1,400.53
-1.58%		GBX 1,429GBX 1,392771,649 shs£2.55 billion
09/17/2026GBX 1,431.08GBX 1,423
-0.56%		GBX 1,441GBX 1,405301,041 shs£2.59 billion
09/16/2026GBX 1,418.42GBX 1,431.08
+0.89%		GBX 1,444GBX 1,400407,248 shs£2.60 billion
09/15/2026GBX 1,442.73GBX 1,418.42
-1.68%		GBX 1,453GBX 1,40819.08 million shs£2.58 billion
09/14/2026GBX 1,456.31GBX 1,442.73
-0.93%		GBX 1,458GBX 1,435402,764 shs£2.62 billion
09/11/2026GBX 1,473.91GBX 1,456.31
-1.19%		GBX 1,488GBX 1,4475.76 million shs£2.65 billion
09/10/2026GBX 1,490.11GBX 1,473.91
-1.09%		GBX 1,504GBX 1,462315,346 shs£2.68 billion
09/09/2026GBX 1,511.19GBX 1,490.11
-1.39%		GBX 1,524GBX 1,443358,687 shs£2.71 billion
09/08/2026GBX 1,527.46GBX 1,511.19
-1.07%		GBX 1,526GBX 1,50113.02 million shs£2.75 billion
09/07/2026GBX 1,534GBX 1,527.46
-0.43%		GBX 1,539GBX 1,520440,350 shs£2.78 billion
Related Companies

This page (LON:JET2) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
A dividend every week of the year
Most dividend stocks pay quarterly, leaving long stretches of silence between paydays. For investors covering ...
Market Savvy | Sponsoredtc pixel
Nvidia’s record quarter could send this new type of AI soaring
Nvidia just posted 96.2 billion in revenue for a single quarter, more than Coca-Cola generates in an entire ye...
Brownstone Research | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
First Look: Elon’s “Starphone”
Rumors are swirling that Elon Musk is developing a new mobile device that could rival the iPhone. It's said to...
Stansberry Research | Sponsoredtc pixel
I've seen this movie before (last time: 17,556%)
My track record speaks for itself... KDA: 17,556%. PRE: 3,900%. OCEAN: 2,650%. Every single one was called ...
Crypto 101 Media | Sponsoredtc pixel